window.pageData = {"startDate":"2024-04-04T00:25:56.611Z","endDate":"2026-04-04T00:25:56.611Z","stock":{"_id":3000000012813,"name":"富兰克林国海鑫颐收益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012813","tickerId":12813,"shortName":"国富鑫颐收益混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghxysyhhxzqtzjj","fundCollection":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"_id":7232414130100,"name":"王晓宁","gender":"m","educationCode":"001003","resume":"王晓宁：男，中央财经大学学士。历任万家基金管理有限公司研究员、研究总监助理、基金经理助理，国海富兰克林基金管理有限公司行业研究主管、研究分析部副总经理、国富潜力组合混合基金、国富成长动力混合基金及国富策略回报混合基金的基金经理助理。现任国海富兰克林基金管理有限公司研究分析部总经理、国富策略回报混合基金、国富健康优质生活股票基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金及国富招瑞优选股票基金的基金经理，本基金拟任基金经理。","tickerId":232414130100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378099","exchange":"fm","cnInfoCode":"8801378099","lastUpdated":"2024-05-16T10:30:36.394Z","followedNum":7,"currency":"CNY","workingDate":"2013-07-29T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"hybrid","pinyin":"wxn","appointmentDate":"2022-03-01T16:00:00.000Z"},{"_id":7192624188220,"name":"沈竹熙","gender":"f","educationCode":"001003","nationalityCode":"002001","resume":"沈竹熙：女，长沙理工大学金融学学士。历任平安银行股份有限公司交易员，华融湘江银行股份有限公司交易员及平安证券股份有限公司金融市场部固定收益团队执行副总经理，国海富兰克林基金管理有限公司国富恒嘉短债债券基金及国富恒裕6个月定期开放债券基金的基金经理。截至本报告所载内容截止日任国海富兰克林基金管理有限公司固定收益投资副总监，国富新趋势混合基金、国富恒博63个月定期开放债券基金、国富鑫颐收益混合基金及国富安颐稳健6个月持有期混合基金的基金经理。本基金拟任基金经理。","tickerId":192624188220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599043","exchange":"fm","cnInfoCode":"8801599043","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-23T23:05:01.714Z","workingDate":"2018-09-07T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"bond","pinyin":"szx","appointmentDate":"2022-03-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012813,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2143,"f_h_s_a":4386,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012813,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6036835681792966,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.2332752233602092,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.604007527953061,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.5278950370792926,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.8931654676258993,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7998188405797102,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.632397847898793,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6825327030889304},"fp":{"stockId":3000000012813,"type":"fp","f_p_r_fys":-0.009767441860465076,"f_p_r_m1":-0.015263644773357954,"f_p_r_m3":-0.009767441860465076,"f_p_r_m6":-0.006440171737912892,"f_cagr_p_r_fs":0.015413834745299448,"f_p_r_y1":0.014292520247736862,"f_p_r_d1":-0.0016300699971234511,"f_p_r_y2":0.0873340143003063,"f_p_r_y3":0.052293396599446096,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012813,"type":"ff","f_m_f":86405,"f_m_f_r":0.006,"f_c_f":14400,"f_c_f_r":0.001,"f_m_a_c_f":100805,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012813,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0645,"f_nv_cr":-0.0010322822822823596},"f_as":{"stockId":3000000012813,"type":"f_as","f_tas":10138422.825,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012812,"__csrcFundId":10499,"stockCode":"012812","shortName":"国富鑫颐收益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12812,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.175Z","status":"normal","exchange":"jj","name":"富兰克林国海鑫颐收益混合型证券投资基金","fundCollectionId":4000050420000,"masterFundShortName":"国富鑫颐收益混合","followedNum":0,"inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":183854923.9,"setUpShares":183854923.9,"pinyin":"flklghxysyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":1000000000000788,"holdings":75000,"marketCap":783091,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007157207269265831,"stock":{"stockCode":"00788","exchange":"hk","stockType":"company","tickerId":788,"name":"中国铁塔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":1000000000000700,"holdings":1400,"marketCap":757440,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":601166,"holdings":26000,"marketCap":547560,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":300408,"holdings":11000,"marketCap":503250,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":1000000000001164,"holdings":180000,"marketCap":502370,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019047619047619757,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":600801,"holdings":20000,"marketCap":490800,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":300866,"holdings":4200,"marketCap":480438,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":300750,"holdings":1200,"marketCap":440712,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":600496,"holdings":100000,"marketCap":415000,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1495844875346264,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockId":1000000000000001,"holdings":7000,"marketCap":334778,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.033170731707316214,"stock":{"stockCode":"00001","exchange":"hk","stockType":"company","tickerId":1,"name":"长和"}}],"bondHoldings":[{"_id":"69723b1a1987889646e70ec4","date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":35000,"marketCap":3580250,"netValueRatio":0.1528,"lastUpdated":"2026-01-22T14:58:34.162Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ec5","date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockCode":"148595","stockName":"24重发01","holdings":20000,"marketCap":2099283,"netValueRatio":0.0896,"lastUpdated":"2026-01-22T14:58:34.165Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ec6","date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockCode":"148465","stockName":"23国际P7","holdings":20000,"marketCap":2030790,"netValueRatio":0.0867,"lastUpdated":"2026-01-22T14:58:34.168Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ec7","date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1616154,"netValueRatio":0.069,"lastUpdated":"2026-01-22T14:58:34.171Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ec8","date":"2025-12-30T16:00:00.000Z","fundId":3000000012812,"stockCode":"149845","stockName":"22深投01","holdings":13000,"marketCap":1358291,"netValueRatio":0.058,"lastUpdated":"2026-01-22T14:58:34.174Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"沈竹熙","d":"公司固定收益投资副总监，国富新趋势混合基金、国富恒博63个月定期开放债券基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金及国富中债绿色普惠金融债券指数基金的基金经理","wy":15,"md":"沈竹熙女士，长沙理工大学金融学学士。历任平安银行股份有限公司交易员，华融湘江银行股份有限公司交易员及平安证券股份有限公司金融市场部固定收益团队执行副总经理，国海富兰克林基金管理有限公司国富恒嘉短债债券基金及国富恒裕6个月定期开放债券基金的基金经理。截至本报告期末任国海富兰克林基金管理有限公司固定收益投资副总监，国富新趋势混合基金、国富恒博63个月定期开放债券基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金及国富中债绿色普惠金融债券指数基金的基金经理。","ad":"2022-03-01T16:00:00.000Z"},{"name":"王晓宁","d":"公司研究分析部总经理、国富策略回报混合基金、国富健康优质生活股票基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金、国富招瑞优选股票基金及国富恒兴债券基金的基金经理","wy":22,"md":"王晓宁先生，中央财经大学学士。历任万家基金管理有限公司研究员、研究总监助理、基金经理助理，国海富兰克林基金管理有限公司行业研究主管、研究分析部副总经理，国富潜力组合混合基金、国富成长动力混合基金及国富策略回报混合基金的基金经理助理。截至本报告期末任国海富兰克林基金管理有限公司研究分析部总经理、国富策略回报混合基金、国富健康优质生活股票基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金、国富招瑞优选股票基金及国富恒兴债券基金的基金经理。","ad":"2022-03-01T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012813,"date":"2026-04-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000012813,"date":"2026-04-01T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012813,"nv":1.0684,"tnv":1.0684},{"stockId":3000000012813,"date":"2026-03-30T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0714,"tnv":1.0714},{"stockId":3000000012813,"date":"2026-03-26T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0749,"tnv":1.0749},{"stockId":3000000012813,"date":"2026-03-24T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012813,"date":"2026-03-23T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000012813,"date":"2026-03-22T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0718,"tnv":1.0718},{"stockId":3000000012813,"date":"2026-03-18T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012813,"date":"2026-03-17T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0789,"tnv":1.0789},{"stockId":3000000012813,"date":"2026-03-15T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012813,"date":"2026-03-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0821,"tnv":1.0821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0806,"tnv":1.0806},{"stockId":3000000012813,"date":"2026-03-09T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000012813,"date":"2026-03-08T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000012813,"date":"2026-03-05T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0781,"tnv":1.0781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0778,"tnv":1.0778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012813,"nv":1.081,"tnv":1.081},{"stockId":3000000012813,"date":"2026-03-01T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0861,"tnv":1.0861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0862,"tnv":1.0862},{"stockId":3000000012813,"date":"2026-02-24T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0871,"tnv":1.0871},{"stockId":3000000012813,"date":"2026-02-12T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0883,"tnv":1.0883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0887,"tnv":1.0887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0881,"tnv":1.0881},{"stockId":3000000012813,"date":"2026-02-08T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000012813,"date":"2026-02-05T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0859,"tnv":1.0859},{"stockId":3000000012813,"date":"2026-02-03T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0844,"tnv":1.0844},{"stockId":3000000012813,"date":"2026-02-01T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0896,"tnv":1.0896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0936,"tnv":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0916,"tnv":1.0916},{"stockId":3000000012813,"date":"2026-01-26T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012813,"date":"2026-01-25T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012813,"date":"2026-01-22T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0852,"tnv":1.0852},{"stockId":3000000012813,"date":"2026-01-20T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0832,"tnv":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012813,"nv":1.082,"tnv":1.082},{"stockId":3000000012813,"date":"2026-01-15T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012813,"date":"2026-01-14T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0796,"tnv":1.0796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0803,"tnv":1.0803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012813,"nv":1.0805,"tnv":1.0805},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012813,"nv":1.0824,"tnv":1.0824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012813,"nv":1.075,"tnv":1.075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012813,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012813,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012813,"nv":1.075,"tnv":1.075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012813,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012813,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0694,"tnv":1.0694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012813,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012813,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012813,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012813,"nv":1.078,"tnv":1.078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012813,"nv":1.075,"tnv":1.075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012813,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012813,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012813,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012813,"nv":1.072,"tnv":1.072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012813,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012813,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012813,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012813,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012813,"nv":1.079,"tnv":1.079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012813,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012813,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012813,"nv":1.072,"tnv":1.072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012813,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012813,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012813,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012813,"nv":1.074,"tnv":1.074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012813,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012813,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012813,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012813,"nv":1.075,"tnv":1.075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012813,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012813,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012813,"nv":1.064,"tnv":1.064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012813,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012813,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012813,"nv":1.059,"tnv":1.059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012813,"nv":1.057,"tnv":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012813,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012813,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012813,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012813,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012813,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012813,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012813,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012813,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012813,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012813,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012813,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012813,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012813,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012813,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012813,"nv":1.046,"tnv":1.046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012813,"nv":1.044,"tnv":1.044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012813,"nv":1.042,"tnv":1.042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012813,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012813,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012813,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012813,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012813,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012813,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012813,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012813,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012813,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012813,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012813,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012813,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012813,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012813,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012813,"nv":1.036,"tnv":1.036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012813,"nv":1.0399,"tnv":1.0399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012813,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012813,"nv":1.0387,"tnv":1.0387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012813,"nv":1.0435,"tnv":1.0435},{"stockId":3000000012813,"date":"2025-02-20T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000012813,"date":"2025-02-19T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012813,"date":"2025-02-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012813,"date":"2025-02-17T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012813,"date":"2025-02-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000012813,"date":"2025-02-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000012813,"date":"2025-02-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012813,"date":"2025-02-11T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012813,"date":"2025-02-10T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000012813,"date":"2025-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000012813,"date":"2025-02-06T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012813,"date":"2025-02-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000012813,"date":"2025-02-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000012813,"date":"2025-01-26T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000012813,"date":"2025-01-23T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000012813,"date":"2025-01-22T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012813,"date":"2025-01-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012813,"date":"2025-01-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012813,"date":"2025-01-19T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012813,"date":"2025-01-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012813,"date":"2025-01-15T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012813,"date":"2025-01-14T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012813,"date":"2025-01-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012813,"date":"2025-01-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012813,"date":"2025-01-09T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000012813,"date":"2025-01-08T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012813,"date":"2025-01-07T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012813,"date":"2025-01-06T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000012813,"date":"2025-01-05T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000012813,"date":"2025-01-02T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000012813,"date":"2025-01-01T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012813,"date":"2024-12-30T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012813,"date":"2024-12-29T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000012813,"date":"2024-12-26T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000012813,"date":"2024-12-25T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000012813,"date":"2024-12-24T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000012813,"date":"2024-12-23T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012813,"date":"2024-12-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012813,"date":"2024-12-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012813,"date":"2024-12-18T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000012813,"date":"2024-12-17T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012813,"date":"2024-12-16T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000012813,"date":"2024-12-15T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000012813,"date":"2024-12-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012813,"date":"2024-12-11T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012813,"date":"2024-12-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012813,"date":"2024-12-09T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012813,"date":"2024-12-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000012813,"date":"2024-12-05T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012813,"date":"2024-12-04T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012813,"date":"2024-12-03T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012813,"date":"2024-12-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012813,"date":"2024-12-01T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012813,"date":"2024-11-28T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012813,"date":"2024-11-27T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012813,"date":"2024-11-26T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000012813,"date":"2024-11-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012813,"date":"2024-11-24T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000012813,"date":"2024-11-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012813,"date":"2024-11-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000012813,"date":"2024-11-19T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000012813,"date":"2024-11-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012813,"date":"2024-11-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012813,"date":"2024-11-14T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000012813,"date":"2024-11-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012813,"date":"2024-11-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012813,"date":"2024-11-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012813,"date":"2024-11-10T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000012813,"date":"2024-11-07T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012813,"date":"2024-11-06T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000012813,"date":"2024-11-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000012813,"date":"2024-11-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012813,"date":"2024-11-03T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000012813,"date":"2024-10-31T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012813,"date":"2024-10-30T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012813,"date":"2024-10-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012813,"date":"2024-10-28T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012813,"date":"2024-10-27T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012813,"date":"2024-10-24T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000012813,"date":"2024-10-23T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012813,"date":"2024-10-22T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000012813,"date":"2024-10-21T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012813,"date":"2024-10-20T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012813,"date":"2024-10-17T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012813,"date":"2024-10-16T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000012813,"date":"2024-10-15T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012813,"date":"2024-10-14T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012813,"date":"2024-10-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012813,"date":"2024-10-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012813,"date":"2024-10-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012813,"date":"2024-10-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000012813,"date":"2024-10-07T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000012813,"date":"2024-09-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012813,"date":"2024-09-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012813,"date":"2024-09-25T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012813,"date":"2024-09-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012813,"date":"2024-09-23T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012813,"date":"2024-09-22T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012813,"date":"2024-09-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012813,"date":"2024-09-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000012813,"date":"2024-09-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000012813,"date":"2024-09-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000012813,"date":"2024-09-11T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000012813,"date":"2024-09-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000012813,"date":"2024-09-09T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000012813,"date":"2024-09-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000012813,"date":"2024-09-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000012813,"date":"2024-09-04T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000012813,"date":"2024-09-03T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000012813,"date":"2024-09-02T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000012813,"date":"2024-09-01T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000012813,"date":"2024-08-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012813,"date":"2024-08-28T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012813,"date":"2024-08-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012813,"date":"2024-08-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012813,"date":"2024-08-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000012813,"date":"2024-08-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012813,"date":"2024-08-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012813,"date":"2024-08-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000012813,"date":"2024-08-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000012813,"date":"2024-08-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012813,"date":"2024-08-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012813,"date":"2024-08-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012813,"date":"2024-08-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012813,"date":"2024-08-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012813,"date":"2024-08-11T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000012813,"date":"2024-08-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012813,"date":"2024-08-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012813,"date":"2024-08-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000012813,"date":"2024-08-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012813,"date":"2024-08-04T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012813,"date":"2024-08-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012813,"date":"2024-07-31T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012813,"date":"2024-07-30T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012813,"date":"2024-07-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012813,"date":"2024-07-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012813,"date":"2024-07-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000012813,"date":"2024-07-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000012813,"date":"2024-07-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012813,"date":"2024-07-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000012813,"date":"2024-07-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000012813,"date":"2024-07-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012813,"date":"2024-07-17T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000012813,"date":"2024-07-16T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012813,"date":"2024-07-15T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000012813,"date":"2024-07-14T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012813,"date":"2024-07-11T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012813,"date":"2024-07-10T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000012813,"date":"2024-07-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012813,"date":"2024-07-08T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012813,"date":"2024-07-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000012813,"date":"2024-07-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012813,"date":"2024-07-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000012813,"date":"2024-07-02T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012813,"date":"2024-07-01T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012813,"date":"2024-06-30T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012813,"date":"2024-06-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012813,"date":"2024-06-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000012813,"date":"2024-06-25T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012813,"date":"2024-06-24T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012813,"date":"2024-06-23T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000012813,"date":"2024-06-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000012813,"date":"2024-06-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000012813,"date":"2024-06-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012813,"date":"2024-06-17T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012813,"date":"2024-06-16T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012813,"date":"2024-06-13T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012813,"date":"2024-06-12T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000012813,"date":"2024-06-11T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000012813,"date":"2024-06-10T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012813,"date":"2024-06-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012813,"date":"2024-06-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012813,"date":"2024-06-04T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012813,"date":"2024-06-03T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012813,"date":"2024-06-02T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012813,"date":"2024-05-30T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000012813,"date":"2024-05-29T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012813,"date":"2024-05-28T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012813,"date":"2024-05-27T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012813,"date":"2024-05-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000012813,"date":"2024-05-23T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012813,"date":"2024-05-22T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012813,"date":"2024-05-21T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012813,"date":"2024-05-20T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012813,"date":"2024-05-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000012813,"date":"2024-05-16T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012813,"date":"2024-05-15T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000012813,"date":"2024-05-14T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012813,"date":"2024-05-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012813,"date":"2024-05-12T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012813,"nv":0.9921,"tnv":0.9921},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012813,"nv":0.9919,"tnv":0.9919},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012813,"nv":0.9919,"tnv":0.9919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012813,"nv":0.9929,"tnv":0.9929},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012813,"nv":0.9914,"tnv":0.9914},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012813,"nv":0.9891,"tnv":0.9891},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012813,"nv":0.9864,"tnv":0.9864},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012813,"nv":0.988,"tnv":0.988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012813,"nv":0.987,"tnv":0.987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012813,"nv":0.9871,"tnv":0.9871},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012813,"nv":0.9874,"tnv":0.9874},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012813,"nv":0.9865,"tnv":0.9865},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012813,"nv":0.9848,"tnv":0.9848},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012813,"nv":0.9867,"tnv":0.9867},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012813,"nv":0.9854,"tnv":0.9854},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012813,"nv":0.9812,"tnv":0.9812},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012813,"nv":0.9829,"tnv":0.9829},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012813,"nv":0.9821,"tnv":0.9821},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012813,"nv":0.9803,"tnv":0.9803},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012813,"nv":0.9794,"tnv":0.9794},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012813,"nv":0.98,"tnv":0.98},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012813,"nv":0.9788,"tnv":0.9788}],"influencesList":[]}