window.pageData = {"fund":{"_id":3000000012808,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012808","tickerId":12808,"shortName":"鹏华中证A股资源产业指数(LOF)C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzagzycyzsxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000012808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08039999999999999,"f_ind_h_s_r":0.9196,"f_h_a":4644,"f_h_s_a":5406,"f_ind_h_s_r_c_1y":-0.08040000000000003,"f_ind_h_s_r_c_hy":0.04139999999999999,"f_ins_h_s_r_c_1y":0.08039999999999999,"f_ins_h_s_r_c_hy":-0.041400000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012808,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3454349388928828,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8386819975973915,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7292507457448675,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2565435307221088,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.20021528525296017,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.3636620514269568,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.15723707046164526,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.36292649804786964},"fp":{"stockId":3000000012808,"type":"fp","f_p_r_fys":0.12929898142600438,"f_p_r_m1":-0.033138401559454134,"f_p_r_m3":-0.028653885796742218,"f_p_r_m6":0.2069672131147553,"f_p_r_y1":0.7134545454545473,"f_cagr_p_r_fs":0.14020826659533991,"f_p_r_d1":0.00919001711865941,"f_p_r_y2":0.5861314482874724,"f_p_r_y3":0.7355432780847182,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012808,"type":"ff","f_m_f":854680,"f_m_f_r":0.01,"f_c_f":170936,"f_c_f_r":0.002,"f_m_a_c_f":1025616,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012808,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.8848,"f_nv_cr":-0.003278688524590123},"f_as":{"stockId":3000000012808,"type":"f_as","f_tas":47852557.3162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160620,"stockCode":"160620","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2012-08-26T16:00:00.000Z","setUpScale":643317000,"market":"a","tickerId":160620,"custody":"中国工商银行股份有限公司","name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","shortName":"鹏华中证A股资源产业指数（LOF）(160620)","fundSecondLevel":"company","__csrcFundId":3263,"fundStatus":"normal","lastUpdated":"2026-05-01T06:33:37.261Z","masterFundFlag":1,"inceptionDate":"2012-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证A股资源产业指数（LOF）","pinyin":"phzzagzycyzsxzqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1},{"_id":3000000024242,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"024242","tickerId":24242,"shortName":"鹏华中证A股资源产业指数(LOF)I","currency":"CNY","__csrcFundId":3263,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:45.150Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzagzycyzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600549,"holdings":110994,"marketCap":6173486,"netValueRatio":0.0282,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2155,"holdings":194500,"marketCap":6010050,"netValueRatio":0.0275,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600988,"holdings":134000,"marketCap":5782100,"netValueRatio":0.0264,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600673,"holdings":190400,"marketCap":5769120,"netValueRatio":0.0264,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":975,"holdings":188220,"marketCap":5586369,"netValueRatio":0.0255,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":601958,"holdings":288100,"marketCap":5358660,"netValueRatio":0.0245,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2532,"holdings":291400,"marketCap":5184006,"netValueRatio":0.0237,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2460,"holdings":65380,"marketCap":5124484,"netValueRatio":0.0234,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600219,"holdings":829945,"marketCap":5087562,"netValueRatio":0.0232,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600489,"holdings":184257,"marketCap":4921504,"netValueRatio":0.0225,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"shareHoldersStructureList":[{"_id":"69cb1c7cfdcc8e121e78b84e","date":"2025-12-30T16:00:00.000Z","stockId":3000000160620,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15510,"h_s_a":3669,"ins_h_s":6249301,"ins_h_s_r":0.10980000000000001,"ind_h_s":50657377,"ind_h_s_r":0.8902,"lastUpdated":"2026-03-31T00:59:40.910Z"},{"_id":"69aed8847fea5b3eb0591fc5","date":"2025-06-29T16:00:00.000Z","stockId":3000000160620,"h_a":16911,"h_s_a":3693,"ins_h_s":6037402,"ins_h_s_r":0.0967,"ind_h_s":56422345,"ind_h_s_r":0.9033,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:12.939Z"},{"_id":"69aed8847fea5b3eb0591fc4","date":"2024-12-30T16:00:00.000Z","stockId":3000000160620,"h_a":18608,"h_s_a":3726,"ins_h_s":5959162,"ins_h_s_r":0.0859,"ind_h_s":63376900,"ind_h_s_r":0.9140999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:12.936Z"},{"_id":"69aed8847fea5b3eb0591fc3","date":"2024-06-29T16:00:00.000Z","stockId":3000000160620,"h_a":21533,"h_s_a":3728,"ins_h_s":5928641,"ins_h_s_r":0.0738,"ind_h_s":74360625,"ind_h_s_r":0.9262,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:12.932Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9509},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012808,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9887000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012808,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012808,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9174999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9514999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9114999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9214999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012808,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.833599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.838999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9926999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012808,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0432999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012808,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.094799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012808,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.080699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012808,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0816999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012808,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0975999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012808,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.090799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012808,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.1344999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012808,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1541999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012808,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.1594999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012808,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.216299999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012808,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1200999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012808,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0543999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012808,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0640999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012808,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.008899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9355999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012808,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.034699999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012808,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012808,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1278999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012808,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012799999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012808,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0370999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8704999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.863999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.851899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.832499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.809499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.755999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.773999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.663099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.550999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525899999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521299999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549599999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.558499999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576899999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394899999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012808,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383499999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.370099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012808,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012808,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012808,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012808,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012808,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012808,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012808,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012808,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012808,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012808,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012808,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012808,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012808,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012808,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012808,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012808,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102199999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012808,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012808,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120799999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012808,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012808,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012808,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012808,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101499999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012808,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012808,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012808,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139699999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012808,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012808,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012808,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012808,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012808,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012808,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012808,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012808,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012808,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012808,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012808,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012808,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012808,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012808,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012808,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012808,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012808,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012808,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999979},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012808,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012808,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012808,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999979}]}