window.pageData = {"startDate":"2024-05-17T09:21:33.597Z","endDate":"2026-05-17T09:21:33.597Z","stock":{"_id":3000000012808,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012808","tickerId":12808,"shortName":"鹏华中证A股资源产业指数(LOF)C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzagzycyzsxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000012808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08039999999999999,"f_ind_h_s_r":0.9196,"f_h_a":4644,"f_h_s_a":5406,"f_ind_h_s_r_c_1y":-0.08040000000000003,"f_ind_h_s_r_c_hy":0.04139999999999999,"f_ins_h_s_r_c_1y":0.08039999999999999,"f_ins_h_s_r_c_hy":-0.041400000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012808,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.33716750539180446,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7602893060099879,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.7495612495612496,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2919992574716911,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.19580721850010807,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.36830167280975334,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.1555864949530108,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.3619079952469869},"fp":{"stockId":3000000012808,"type":"fp","f_p_r_fys":0.1330137807070111,"f_p_r_m1":-0.008702033969385403,"f_p_r_m3":-0.02545866831581045,"f_p_r_m6":0.17577566374432751,"f_p_r_y1":0.7130174834677072,"f_cagr_p_r_fs":0.141243790724227,"f_p_r_d1":0.00919001711865941,"f_p_r_y2":0.5955113061086765,"f_p_r_y3":0.7316849816849853,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012808,"type":"ff","f_m_f":854680,"f_m_f_r":0.01,"f_c_f":170936,"f_c_f_r":0.002,"f_m_a_c_f":1025616,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012808,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.891,"f_nv_cr":-0.030703777743605554},"f_as":{"stockId":3000000012808,"type":"f_as","f_tas":47852557.3162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160620,"stockCode":"160620","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2012-08-26T16:00:00.000Z","setUpScale":643317000,"market":"a","tickerId":160620,"custody":"中国工商银行股份有限公司","name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","shortName":"鹏华中证A股资源产业指数（LOF）(160620)","fundSecondLevel":"company","__csrcFundId":3263,"fundStatus":"normal","lastUpdated":"2026-05-01T06:33:37.261Z","masterFundFlag":1,"inceptionDate":"2012-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证A股资源产业指数（LOF）","pinyin":"phzzagzycyzsxzqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1},{"_id":3000000024242,"name":"鹏华中证A股资源产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"024242","tickerId":24242,"shortName":"鹏华中证A股资源产业指数(LOF)I","currency":"CNY","__csrcFundId":3263,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:45.150Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzagzycyzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600549,"holdings":110994,"marketCap":6173486,"netValueRatio":0.0282,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2155,"holdings":194500,"marketCap":6010050,"netValueRatio":0.0275,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600988,"holdings":134000,"marketCap":5782100,"netValueRatio":0.0264,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600673,"holdings":190400,"marketCap":5769120,"netValueRatio":0.0264,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":975,"holdings":188220,"marketCap":5586369,"netValueRatio":0.0255,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":601958,"holdings":288100,"marketCap":5358660,"netValueRatio":0.0245,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2532,"holdings":291400,"marketCap":5184006,"netValueRatio":0.0237,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":2460,"holdings":65380,"marketCap":5124484,"netValueRatio":0.0234,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600219,"holdings":829945,"marketCap":5087562,"netValueRatio":0.0232,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160620,"stockId":600489,"holdings":184257,"marketCap":4921504,"netValueRatio":0.0225,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012808,"date":"2026-05-14T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000012808,"date":"2026-05-13T16:00:00.000Z","nv":1.9509,"tnv":1.9509},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012808,"nv":2.0026,"tnv":2.0026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012808,"nv":1.9887,"tnv":1.9887},{"stockId":3000000012808,"date":"2026-05-10T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000012808,"date":"2026-05-07T16:00:00.000Z","nv":1.9975,"tnv":1.9975},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012808,"nv":2.0015,"tnv":2.0015},{"stockId":3000000012808,"date":"2026-05-05T16:00:00.000Z","nv":2.0045,"tnv":2.0045},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012808,"nv":1.9421,"tnv":1.9421},{"stockId":3000000012808,"date":"2026-04-28T16:00:00.000Z","nv":1.9529,"tnv":1.9529},{"stockId":3000000012808,"date":"2026-04-27T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012808,"nv":1.9175,"tnv":1.9175},{"stockId":3000000012808,"date":"2026-04-23T16:00:00.000Z","nv":1.9275,"tnv":1.9275},{"stockId":3000000012808,"date":"2026-04-22T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000012808,"date":"2026-04-21T16:00:00.000Z","nv":1.9649,"tnv":1.9649},{"stockId":3000000012808,"date":"2026-04-20T16:00:00.000Z","nv":1.9532,"tnv":1.9532},{"stockId":3000000012808,"date":"2026-04-19T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"stockId":3000000012808,"date":"2026-04-16T16:00:00.000Z","nv":1.9494,"tnv":1.9494},{"stockId":3000000012808,"date":"2026-04-15T16:00:00.000Z","nv":1.9515,"tnv":1.9515},{"stockId":3000000012808,"date":"2026-04-14T16:00:00.000Z","nv":1.9076,"tnv":1.9076},{"stockId":3000000012808,"date":"2026-04-13T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012808,"nv":1.9169,"tnv":1.9169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012808,"nv":1.908,"tnv":1.908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012808,"nv":1.9115,"tnv":1.9115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012808,"nv":1.9215,"tnv":1.9215},{"stockId":3000000012808,"date":"2026-04-06T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012808,"nv":1.8294,"tnv":1.8294},{"stockId":3000000012808,"date":"2026-04-01T16:00:00.000Z","nv":1.8504,"tnv":1.8504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012808,"nv":1.8646,"tnv":1.8646},{"stockId":3000000012808,"date":"2026-03-30T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012808,"nv":1.8722,"tnv":1.8722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012808,"nv":1.8457,"tnv":1.8457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012808,"nv":1.8146,"tnv":1.8146},{"stockId":3000000012808,"date":"2026-03-24T16:00:00.000Z","nv":1.8336,"tnv":1.8336},{"stockId":3000000012808,"date":"2026-03-23T16:00:00.000Z","nv":1.8062,"tnv":1.8062},{"stockId":3000000012808,"date":"2026-03-22T16:00:00.000Z","nv":1.7752,"tnv":1.7752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012808,"nv":1.839,"tnv":1.839},{"stockId":3000000012808,"date":"2026-03-18T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"stockId":3000000012808,"date":"2026-03-17T16:00:00.000Z","nv":1.9338,"tnv":1.9338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012808,"nv":1.9485,"tnv":1.9485},{"stockId":3000000012808,"date":"2026-03-15T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"stockId":3000000012808,"date":"2026-03-12T16:00:00.000Z","nv":2.0433,"tnv":2.0433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012808,"nv":2.0948,"tnv":2.0948},{"stockId":3000000012808,"date":"2026-03-10T16:00:00.000Z","nv":2.0807,"tnv":2.0807},{"stockId":3000000012808,"date":"2026-03-09T16:00:00.000Z","nv":2.0817,"tnv":2.0817},{"stockId":3000000012808,"date":"2026-03-08T16:00:00.000Z","nv":2.0976,"tnv":2.0976},{"stockId":3000000012808,"date":"2026-03-05T16:00:00.000Z","nv":2.0908,"tnv":2.0908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012808,"nv":2.1345,"tnv":2.1345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012808,"nv":2.1542,"tnv":2.1542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012808,"nv":2.1595,"tnv":2.1595},{"stockId":3000000012808,"date":"2026-03-01T16:00:00.000Z","nv":2.2163,"tnv":2.2163},{"stockId":3000000012808,"date":"2026-02-26T16:00:00.000Z","nv":2.1201,"tnv":2.1201},{"stockId":3000000012808,"date":"2026-02-25T16:00:00.000Z","nv":2.0544,"tnv":2.0544},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012808,"nv":2.0641,"tnv":2.0641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012808,"nv":2.0089,"tnv":2.0089},{"stockId":3000000012808,"date":"2026-02-12T16:00:00.000Z","nv":1.9404,"tnv":1.9404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012808,"nv":1.9982,"tnv":1.9982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012808,"nv":1.9798,"tnv":1.9798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012808,"nv":1.9356,"tnv":1.9356},{"stockId":3000000012808,"date":"2026-02-08T16:00:00.000Z","nv":1.9299,"tnv":1.9299},{"stockId":3000000012808,"date":"2026-02-05T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012808,"nv":1.8905,"tnv":1.8905},{"stockId":3000000012808,"date":"2026-02-03T16:00:00.000Z","nv":1.9654,"tnv":1.9654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012808,"nv":1.9394,"tnv":1.9394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012808,"nv":1.894,"tnv":1.894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012808,"nv":2.0347,"tnv":2.0347},{"stockId":3000000012808,"date":"2026-01-28T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012808,"nv":2.1279,"tnv":2.1279},{"stockId":3000000012808,"date":"2026-01-26T16:00:00.000Z","nv":2.0128,"tnv":2.0128},{"stockId":3000000012808,"date":"2026-01-25T16:00:00.000Z","nv":2.0371,"tnv":2.0371},{"stockId":3000000012808,"date":"2026-01-22T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012808,"nv":1.9117,"tnv":1.9117},{"stockId":3000000012808,"date":"2026-01-20T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000012808,"date":"2026-01-19T16:00:00.000Z","nv":1.8705,"tnv":1.8705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012808,"nv":1.864,"tnv":1.864},{"stockId":3000000012808,"date":"2026-01-15T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000012808,"date":"2026-01-14T16:00:00.000Z","nv":1.8716,"tnv":1.8716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012808,"nv":1.8519,"tnv":1.8519},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012808,"nv":1.8325,"tnv":1.8325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012808,"nv":1.8257,"tnv":1.8257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012808,"nv":1.8095,"tnv":1.8095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012808,"nv":1.756,"tnv":1.756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012808,"nv":1.774,"tnv":1.774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012808,"nv":1.7575,"tnv":1.7575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012808,"nv":1.7003,"tnv":1.7003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012808,"nv":1.669,"tnv":1.669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012808,"nv":1.6606,"tnv":1.6606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012808,"nv":1.6434,"tnv":1.6434},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012808,"nv":1.6631,"tnv":1.6631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012808,"nv":1.63,"tnv":1.63},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012808,"nv":1.6417,"tnv":1.6417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012808,"nv":1.6385,"tnv":1.6385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012808,"nv":1.6279,"tnv":1.6279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012808,"nv":1.6031,"tnv":1.6031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012808,"nv":1.5845,"tnv":1.5845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012808,"nv":1.5814,"tnv":1.5814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012808,"nv":1.5465,"tnv":1.5465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012808,"nv":1.5851,"tnv":1.5851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012808,"nv":1.5905,"tnv":1.5905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012808,"nv":1.5729,"tnv":1.5729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012808,"nv":1.5882,"tnv":1.5882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012808,"nv":1.5788,"tnv":1.5788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012808,"nv":1.6138,"tnv":1.6138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012808,"nv":1.6135,"tnv":1.6135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012808,"nv":1.581,"tnv":1.581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012808,"nv":1.5786,"tnv":1.5786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012808,"nv":1.5639,"tnv":1.5639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012808,"nv":1.5787,"tnv":1.5787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012808,"nv":1.5405,"tnv":1.5405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012808,"nv":1.5245,"tnv":1.5245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012808,"nv":1.5203,"tnv":1.5203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012808,"nv":1.5262,"tnv":1.5262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012808,"nv":1.501,"tnv":1.501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012808,"nv":1.5096,"tnv":1.5096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012808,"nv":1.5757,"tnv":1.5757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012808,"nv":1.5938,"tnv":1.5938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012808,"nv":1.5616,"tnv":1.5616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012808,"nv":1.6042,"tnv":1.6042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012808,"nv":1.6083,"tnv":1.6083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012808,"nv":1.636,"tnv":1.636},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012808,"nv":1.5948,"tnv":1.5948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012808,"nv":1.5915,"tnv":1.5915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012808,"nv":1.6136,"tnv":1.6136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012808,"nv":1.608,"tnv":1.608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012808,"nv":1.6036,"tnv":1.6036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012808,"nv":1.5618,"tnv":1.5618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012808,"nv":1.5513,"tnv":1.5513},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012808,"nv":1.5828,"tnv":1.5828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012808,"nv":1.5813,"tnv":1.5813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012808,"nv":1.614,"tnv":1.614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012808,"nv":1.606,"tnv":1.606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012808,"nv":1.551,"tnv":1.551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012808,"nv":1.5874,"tnv":1.5874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012808,"nv":1.5589,"tnv":1.5589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012808,"nv":1.5469,"tnv":1.5469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012808,"nv":1.5303,"tnv":1.5303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012808,"nv":1.542,"tnv":1.542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012808,"nv":1.5259,"tnv":1.5259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012808,"nv":1.5213,"tnv":1.5213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012808,"nv":1.5496,"tnv":1.5496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012808,"nv":1.5626,"tnv":1.5626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012808,"nv":1.5555,"tnv":1.5555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012808,"nv":1.5813,"tnv":1.5813},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012808,"nv":1.5585,"tnv":1.5585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012808,"nv":1.5769,"tnv":1.5769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012808,"nv":1.491,"tnv":1.491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012808,"nv":1.4613,"tnv":1.4613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012808,"nv":1.4295,"tnv":1.4295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012808,"nv":1.4311,"tnv":1.4311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012808,"nv":1.4191,"tnv":1.4191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012808,"nv":1.4053,"tnv":1.4053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012808,"nv":1.4137,"tnv":1.4137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012808,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012808,"nv":1.3903,"tnv":1.3903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012808,"nv":1.4369,"tnv":1.4369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012808,"nv":1.4228,"tnv":1.4228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012808,"nv":1.4319,"tnv":1.4319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012808,"nv":1.4358,"tnv":1.4358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012808,"nv":1.4162,"tnv":1.4162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012808,"nv":1.3949,"tnv":1.3949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012808,"nv":1.4102,"tnv":1.4102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012808,"nv":1.4045,"tnv":1.4045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012808,"nv":1.4025,"tnv":1.4025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012808,"nv":1.361,"tnv":1.361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012808,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012808,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012808,"nv":1.4167,"tnv":1.4167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012808,"nv":1.3835,"tnv":1.3835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012808,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012808,"nv":1.3424,"tnv":1.3424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012808,"nv":1.3676,"tnv":1.3676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012808,"nv":1.3701,"tnv":1.3701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012808,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012808,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012808,"nv":1.3149,"tnv":1.3149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012808,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012808,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012808,"nv":1.3093,"tnv":1.3093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012808,"nv":1.2841,"tnv":1.2841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012808,"nv":1.3022,"tnv":1.3022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012808,"nv":1.2933,"tnv":1.2933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012808,"nv":1.2883,"tnv":1.2883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012808,"nv":1.2859,"tnv":1.2859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012808,"nv":1.2747,"tnv":1.2747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012808,"nv":1.2663,"tnv":1.2663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012808,"nv":1.248,"tnv":1.248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012808,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012808,"nv":1.2267,"tnv":1.2267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012808,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012808,"nv":1.2706,"tnv":1.2706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012808,"nv":1.2724,"tnv":1.2724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012808,"nv":1.2688,"tnv":1.2688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012808,"nv":1.2832,"tnv":1.2832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012808,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012808,"nv":1.2576,"tnv":1.2576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012808,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012808,"nv":1.222,"tnv":1.222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012808,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012808,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012808,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012808,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012808,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012808,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012808,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012808,"nv":1.159,"tnv":1.159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012808,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012808,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012808,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012808,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012808,"nv":1.1767,"tnv":1.1767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012808,"nv":1.1641,"tnv":1.1641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012808,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012808,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012808,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012808,"nv":1.1345,"tnv":1.1345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012808,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012808,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012808,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012808,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012808,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012808,"nv":1.144,"tnv":1.144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012808,"nv":1.14,"tnv":1.14},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012808,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012808,"nv":1.137,"tnv":1.137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012808,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012808,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012808,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012808,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012808,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012808,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012808,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012808,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012808,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012808,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012808,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012808,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012808,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012808,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012808,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012808,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012808,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012808,"nv":1.1,"tnv":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012808,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012808,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012808,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012808,"nv":1.099,"tnv":1.099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012808,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012808,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012808,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012808,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012808,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012808,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012808,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012808,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012808,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012808,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012808,"nv":1.1004,"tnv":1.1004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012808,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012808,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012808,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012808,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012808,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012808,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012808,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012808,"nv":1.0702,"tnv":1.0702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012808,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012808,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012808,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012808,"nv":1.115,"tnv":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012808,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012808,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012808,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012808,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012808,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012808,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012808,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012808,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012808,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012808,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012808,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012808,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012808,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012808,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012808,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012808,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012808,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012808,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012808,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012808,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012808,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012808,"nv":1.087,"tnv":1.087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012808,"nv":1.0899,"tnv":1.0899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012808,"nv":1.0751,"tnv":1.0751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012808,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012808,"nv":1.0886,"tnv":1.0886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012808,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012808,"nv":1.0917,"tnv":1.0917},{"stockId":3000000012808,"date":"2025-02-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000012808,"date":"2025-02-19T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012808,"date":"2025-02-18T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000012808,"date":"2025-02-17T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000012808,"date":"2025-02-16T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012808,"date":"2025-02-13T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012808,"date":"2025-02-12T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000012808,"date":"2025-02-11T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012808,"date":"2025-02-10T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000012808,"date":"2025-02-09T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000012808,"date":"2025-02-06T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000012808,"date":"2025-02-05T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000012808,"date":"2025-02-04T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012808,"date":"2025-01-26T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000012808,"date":"2025-01-23T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012808,"date":"2025-01-22T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012808,"date":"2025-01-21T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012808,"date":"2025-01-20T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012808,"date":"2025-01-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012808,"date":"2025-01-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000012808,"date":"2025-01-15T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012808,"date":"2025-01-14T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012808,"date":"2025-01-13T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012808,"date":"2025-01-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012808,"date":"2025-01-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012808,"date":"2025-01-08T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012808,"date":"2025-01-07T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012808,"date":"2025-01-06T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000012808,"date":"2025-01-05T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012808,"date":"2025-01-02T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012808,"date":"2025-01-01T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000012808,"date":"2024-12-30T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012808,"date":"2024-12-29T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000012808,"date":"2024-12-26T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012808,"date":"2024-12-25T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012808,"date":"2024-12-24T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012808,"date":"2024-12-23T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012808,"date":"2024-12-22T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012808,"date":"2024-12-19T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000012808,"date":"2024-12-18T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000012808,"date":"2024-12-17T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000012808,"date":"2024-12-16T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000012808,"date":"2024-12-15T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000012808,"date":"2024-12-12T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000012808,"date":"2024-12-11T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000012808,"date":"2024-12-10T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000012808,"date":"2024-12-09T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000012808,"date":"2024-12-08T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000012808,"date":"2024-12-05T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000012808,"date":"2024-12-04T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000012808,"date":"2024-12-03T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000012808,"date":"2024-12-02T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000012808,"date":"2024-12-01T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000012808,"date":"2024-11-28T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000012808,"date":"2024-11-27T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000012808,"date":"2024-11-26T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000012808,"date":"2024-11-25T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000012808,"date":"2024-11-24T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000012808,"date":"2024-11-21T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000012808,"date":"2024-11-20T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000012808,"date":"2024-11-19T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012808,"date":"2024-11-18T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000012808,"date":"2024-11-17T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000012808,"date":"2024-11-14T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000012808,"date":"2024-11-13T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000012808,"date":"2024-11-12T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000012808,"date":"2024-11-11T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000012808,"date":"2024-11-10T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000012808,"date":"2024-11-07T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000012808,"date":"2024-11-06T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000012808,"date":"2024-11-05T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000012808,"date":"2024-11-04T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000012808,"date":"2024-11-03T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000012808,"date":"2024-10-31T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000012808,"date":"2024-10-30T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000012808,"date":"2024-10-29T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000012808,"date":"2024-10-28T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000012808,"date":"2024-10-27T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000012808,"date":"2024-10-24T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000012808,"date":"2024-10-23T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000012808,"date":"2024-10-22T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000012808,"date":"2024-10-21T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000012808,"date":"2024-10-20T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000012808,"date":"2024-10-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000012808,"date":"2024-10-16T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012808,"date":"2024-10-15T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000012808,"date":"2024-10-14T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000012808,"date":"2024-10-13T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000012808,"date":"2024-10-10T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000012808,"date":"2024-10-09T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000012808,"date":"2024-10-08T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000012808,"date":"2024-10-07T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000012808,"date":"2024-09-29T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000012808,"date":"2024-09-26T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000012808,"date":"2024-09-25T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000012808,"date":"2024-09-24T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000012808,"date":"2024-09-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012808,"date":"2024-09-22T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012808,"date":"2024-09-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000012808,"date":"2024-09-18T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012808,"date":"2024-09-17T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000012808,"date":"2024-09-12T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000012808,"date":"2024-09-11T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000012808,"date":"2024-09-10T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000012808,"date":"2024-09-09T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000012808,"date":"2024-09-08T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000012808,"date":"2024-09-05T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012808,"date":"2024-09-04T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012808,"date":"2024-09-03T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000012808,"date":"2024-09-02T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012808,"date":"2024-09-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012808,"date":"2024-08-29T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012808,"date":"2024-08-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012808,"date":"2024-08-27T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012808,"date":"2024-08-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012808,"date":"2024-08-25T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000012808,"date":"2024-08-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012808,"date":"2024-08-21T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012808,"date":"2024-08-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012808,"date":"2024-08-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012808,"date":"2024-08-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000012808,"date":"2024-08-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012808,"date":"2024-08-14T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012808,"date":"2024-08-13T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012808,"date":"2024-08-12T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000012808,"date":"2024-08-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012808,"date":"2024-08-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012808,"date":"2024-08-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000012808,"date":"2024-08-06T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012808,"date":"2024-08-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012808,"date":"2024-08-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000012808,"date":"2024-08-01T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000012808,"date":"2024-07-31T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012808,"date":"2024-07-30T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000012808,"date":"2024-07-29T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012808,"date":"2024-07-28T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012808,"date":"2024-07-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000012808,"date":"2024-07-24T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012808,"date":"2024-07-23T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000012808,"date":"2024-07-22T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000012808,"date":"2024-07-21T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000012808,"date":"2024-07-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012808,"date":"2024-07-17T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012808,"date":"2024-07-16T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012808,"date":"2024-07-15T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000012808,"date":"2024-07-14T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000012808,"date":"2024-07-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012808,"date":"2024-07-10T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000012808,"date":"2024-07-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012808,"date":"2024-07-08T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000012808,"date":"2024-07-07T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000012808,"date":"2024-07-04T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000012808,"date":"2024-07-03T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012808,"date":"2024-07-02T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000012808,"date":"2024-07-01T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012808,"date":"2024-06-30T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000012808,"date":"2024-06-27T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000012808,"date":"2024-06-26T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012808,"date":"2024-06-25T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000012808,"date":"2024-06-24T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012808,"date":"2024-06-23T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012808,"date":"2024-06-20T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012808,"date":"2024-06-19T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000012808,"date":"2024-06-18T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000012808,"date":"2024-06-17T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000012808,"date":"2024-06-16T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012808,"date":"2024-06-13T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000012808,"date":"2024-06-12T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000012808,"date":"2024-06-11T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000012808,"date":"2024-06-10T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012808,"date":"2024-06-06T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000012808,"date":"2024-06-05T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000012808,"date":"2024-06-04T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000012808,"date":"2024-06-03T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000012808,"date":"2024-06-02T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000012808,"date":"2024-05-30T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000012808,"date":"2024-05-29T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000012808,"date":"2024-05-28T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000012808,"date":"2024-05-27T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000012808,"date":"2024-05-26T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000012808,"date":"2024-05-23T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000012808,"date":"2024-05-22T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000012808,"date":"2024-05-21T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000012808,"date":"2024-05-20T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000012808,"date":"2024-05-19T16:00:00.000Z","nv":1.227,"tnv":1.227}],"influencesList":[]}