window.pageData = {"startDate":"2024-04-26T13:46:15.416Z","endDate":"2026-04-26T13:46:15.416Z","stock":{"_id":3000000012802,"name":"富国中证医药50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012802","tickerId":12802,"shortName":"富国中证医药50ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":4,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":157318687.69,"setUpShares":157318687.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzyy50jyxkfszszqtzjjljjj","indexId":1000000931140,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931140","tickerId":931140,"name":"医药50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"targetFunds":[{"shortName":"富国中证医药50ETF","stockType":"fund","stockCode":"515950","exchange":"sh","tickerId":515950}],"hotMetrics":{"fss":{"stockId":3000000012802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":6180,"f_h_s_a":11759,"f_ind_h_s_r_c_1y":-0.0036999999999999256,"f_ind_h_s_r_c_hy":-0.0016999999999999238,"f_ins_h_s_r_c_1y":0.003700000000000002,"f_ins_h_s_r_c_hy":0.0017000000000000019,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012802,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7780772686433064,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6970802919708029,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6673792980580795,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.886032886032886,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8494813506952108,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9192850965696167,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9142656359803233,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9278969957081545},"fp":{"stockId":3000000012802,"type":"fp","f_p_r_fys":-0.0018008747105742184,"f_p_r_m1":0.04007505696287361,"f_p_r_m3":-0.03650360069530689,"f_p_r_m6":-0.07739864463202972,"f_p_r_y1":0.075537075537075,"f_cagr_p_r_fs":-0.05684412545741013,"f_p_r_d1":0.005385252692626352,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.2,"f_p_r_y2":0.07688037746322429,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"f_p_r_y3":-0.15089178247072976,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012802,"type":"ff","f_m_f":21549,"f_m_f_r":0.005,"f_c_f":4309,"f_c_f_r":0.001,"f_m_a_c_f":25858,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012802,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.776,"f_nv_cr":0.0020661157024794985},"f_as":{"stockId":3000000012802,"type":"f_as","f_tas":60636065.2755,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012801,"__csrcFundId":10460,"stockCode":"012801","shortName":"富国中证医药50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:07.710Z","status":"normal","exchange":"jj","name":"富国中证医药50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050100000,"followedNum":22,"masterFundShortName":"富国中证医药50ETF联接","inceptionDate":"2021-12-23T16:00:00.000Z","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":64178391.67,"setUpShares":64178391.67,"pinyin":"fgzzyy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931140},{"_id":3000000022050,"name":"富国中证医药50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022050","tickerId":22050,"shortName":"富国中证医药50ETF联接E","currency":"CNY","__csrcFundId":10460,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.930Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"fgzzyy50jyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012801,"stockId":603658,"holdings":200,"marketCap":6690,"netValueRatio":0.0001,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fa7d1398d7984300231d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012801,"stockCode":"019792","stockName":"25国债19","holdings":64000,"marketCap":6448331,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:42:37.867Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012802,"nv":0.776,"tnv":0.776},{"stockId":3000000012802,"date":"2026-04-22T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012802,"nv":0.7733,"tnv":0.7733},{"stockId":3000000012802,"date":"2026-04-20T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012802,"date":"2026-04-19T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000012802,"date":"2026-04-16T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000012802,"date":"2026-04-15T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000012802,"date":"2026-04-14T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000012802,"date":"2026-04-13T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012802,"nv":0.7802,"tnv":0.7802},{"stockId":3000000012802,"date":"2026-04-09T16:00:00.000Z","nv":0.787,"tnv":0.787},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7816,"tnv":0.7816},{"stockId":3000000012802,"date":"2026-04-07T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012802,"nv":0.7768,"tnv":0.7768},{"stockId":3000000012802,"date":"2026-04-02T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000012802,"date":"2026-04-01T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012802,"nv":0.7938,"tnv":0.7938},{"stockId":3000000012802,"date":"2026-03-30T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7733,"tnv":0.7733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012802,"nv":0.7672,"tnv":0.7672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012802,"nv":0.7416,"tnv":0.7416},{"stockId":3000000012802,"date":"2026-03-24T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000012802,"date":"2026-03-23T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000012802,"date":"2026-03-22T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012802,"nv":0.7583,"tnv":0.7583},{"stockId":3000000012802,"date":"2026-03-18T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012802,"nv":0.7759,"tnv":0.7759},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012802,"nv":0.7755,"tnv":0.7755},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012802,"nv":0.7727,"tnv":0.7727},{"stockId":3000000012802,"date":"2026-03-12T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012802,"nv":0.7743,"tnv":0.7743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012802,"nv":0.7794,"tnv":0.7794},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7795,"tnv":0.7795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7643,"tnv":0.7643},{"stockId":3000000012802,"date":"2026-03-05T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012802,"nv":0.7553,"tnv":0.7553},{"stockId":3000000012802,"date":"2026-03-03T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012802,"date":"2026-03-02T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000012802,"date":"2026-03-01T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000012802,"date":"2026-02-26T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012802,"nv":0.7843,"tnv":0.7843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012802,"nv":0.7897,"tnv":0.7897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012802,"nv":0.7846,"tnv":0.7846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012802,"nv":0.7834,"tnv":0.7834},{"stockId":3000000012802,"date":"2026-02-11T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000012802,"date":"2026-02-10T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000012802,"date":"2026-02-09T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000012802,"date":"2026-02-08T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012802,"nv":0.7876,"tnv":0.7876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012802,"nv":0.7902,"tnv":0.7902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012802,"nv":0.786,"tnv":0.786},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012802,"nv":0.7755,"tnv":0.7755},{"stockId":3000000012802,"date":"2026-02-01T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7832,"tnv":0.7832},{"stockId":3000000012802,"date":"2026-01-28T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012802,"nv":0.7851,"tnv":0.7851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012802,"nv":0.7928,"tnv":0.7928},{"stockId":3000000012802,"date":"2026-01-25T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012802,"nv":0.8054,"tnv":0.8054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012802,"nv":0.7991,"tnv":0.7991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012802,"nv":0.8054,"tnv":0.8054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012802,"nv":0.8075,"tnv":0.8075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012802,"nv":0.8146,"tnv":0.8146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012802,"nv":0.8175,"tnv":0.8175},{"stockId":3000000012802,"date":"2026-01-14T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000012802,"date":"2026-01-13T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000012802,"date":"2026-01-12T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012802,"nv":0.8282,"tnv":0.8282},{"stockId":3000000012802,"date":"2026-01-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012802,"nv":0.8153,"tnv":0.8153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012802,"nv":0.8133,"tnv":0.8133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012802,"nv":0.8099,"tnv":0.8099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012802,"nv":0.8028,"tnv":0.8028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012802,"nv":0.7774,"tnv":0.7774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7823,"tnv":0.7823},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012802,"nv":0.7853,"tnv":0.7853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012802,"nv":0.7957,"tnv":0.7957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012802,"nv":0.796,"tnv":0.796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012802,"nv":0.7903,"tnv":0.7903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012802,"nv":0.7908,"tnv":0.7908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012802,"nv":0.7943,"tnv":0.7943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012802,"nv":0.7955,"tnv":0.7955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012802,"nv":0.7864,"tnv":0.7864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012802,"nv":0.7874,"tnv":0.7874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012802,"nv":0.7762,"tnv":0.7762},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012802,"nv":0.7858,"tnv":0.7858},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012802,"nv":0.7961,"tnv":0.7961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012802,"nv":0.794,"tnv":0.794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7983,"tnv":0.7983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7965,"tnv":0.7965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012802,"nv":0.7989,"tnv":0.7989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012802,"nv":0.7977,"tnv":0.7977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012802,"nv":0.793,"tnv":0.793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012802,"nv":0.7906,"tnv":0.7906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012802,"nv":0.7931,"tnv":0.7931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012802,"nv":0.803,"tnv":0.803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012802,"nv":0.7996,"tnv":0.7996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012802,"nv":0.7973,"tnv":0.7973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012802,"nv":0.8018,"tnv":0.8018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012802,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012802,"nv":0.7964,"tnv":0.7964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012802,"nv":0.7907,"tnv":0.7907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012802,"nv":0.8032,"tnv":0.8032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012802,"nv":0.8082,"tnv":0.8082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012802,"nv":0.8125,"tnv":0.8125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012802,"nv":0.8149,"tnv":0.8149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012802,"nv":0.8288,"tnv":0.8288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012802,"nv":0.834,"tnv":0.834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012802,"nv":0.8231,"tnv":0.8231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012802,"nv":0.82,"tnv":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012802,"nv":0.8236,"tnv":0.8236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012802,"nv":0.8129,"tnv":0.8129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012802,"nv":0.8154,"tnv":0.8154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012802,"nv":0.813,"tnv":0.813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012802,"nv":0.8125,"tnv":0.8125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012802,"nv":0.8288,"tnv":0.8288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012802,"nv":0.8355,"tnv":0.8355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012802,"nv":0.8227,"tnv":0.8227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012802,"nv":0.8442,"tnv":0.8442},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012802,"nv":0.8393,"tnv":0.8393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012802,"nv":0.8468,"tnv":0.8468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012802,"nv":0.8411,"tnv":0.8411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012802,"nv":0.8383,"tnv":0.8383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012802,"nv":0.8391,"tnv":0.8391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012802,"nv":0.8454,"tnv":0.8454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012802,"nv":0.8382,"tnv":0.8382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012802,"nv":0.8373,"tnv":0.8373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012802,"nv":0.8537,"tnv":0.8537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012802,"nv":0.8521,"tnv":0.8521},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012802,"nv":0.8379,"tnv":0.8379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012802,"nv":0.8563,"tnv":0.8563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012802,"nv":0.875,"tnv":0.875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012802,"nv":0.8934,"tnv":0.8934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012802,"nv":0.8906,"tnv":0.8906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012802,"nv":0.8727,"tnv":0.8727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012802,"nv":0.8709,"tnv":0.8709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012802,"nv":0.8863,"tnv":0.8863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012802,"nv":0.8759,"tnv":0.8759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012802,"nv":0.8633,"tnv":0.8633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012802,"nv":0.8778,"tnv":0.8778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012802,"nv":0.8789,"tnv":0.8789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012802,"nv":0.8876,"tnv":0.8876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012802,"nv":0.8901,"tnv":0.8901},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012802,"nv":0.8861,"tnv":0.8861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012802,"nv":0.8891,"tnv":0.8891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012802,"nv":0.889,"tnv":0.889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012802,"nv":0.89,"tnv":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012802,"nv":0.8891,"tnv":0.8891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012802,"nv":0.8964,"tnv":0.8964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012802,"nv":0.9152,"tnv":0.9152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012802,"nv":0.897,"tnv":0.897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012802,"nv":0.8712,"tnv":0.8712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012802,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012802,"nv":0.8978,"tnv":0.8978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012802,"nv":0.8999,"tnv":0.8999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012802,"nv":0.8689,"tnv":0.8689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012802,"nv":0.8493,"tnv":0.8493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012802,"nv":0.8496,"tnv":0.8496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012802,"nv":0.8663,"tnv":0.8663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012802,"nv":0.8727,"tnv":0.8727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012802,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012802,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012802,"nv":0.8433,"tnv":0.8433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012802,"nv":0.8366,"tnv":0.8366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012802,"nv":0.8457,"tnv":0.8457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012802,"nv":0.844,"tnv":0.844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012802,"nv":0.839,"tnv":0.839},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012802,"nv":0.8451,"tnv":0.8451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012802,"nv":0.829,"tnv":0.829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012802,"nv":0.8297,"tnv":0.8297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012802,"nv":0.8238,"tnv":0.8238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012802,"nv":0.825,"tnv":0.825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012802,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012802,"nv":0.8332,"tnv":0.8332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012802,"nv":0.8309,"tnv":0.8309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012802,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012802,"nv":0.8391,"tnv":0.8391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012802,"nv":0.8512,"tnv":0.8512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012802,"nv":0.846,"tnv":0.846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012802,"nv":0.83,"tnv":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012802,"nv":0.8162,"tnv":0.8162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012802,"nv":0.8173,"tnv":0.8173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012802,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012802,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012802,"nv":0.799,"tnv":0.799},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012802,"nv":0.8002,"tnv":0.8002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012802,"nv":0.7907,"tnv":0.7907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012802,"nv":0.7776,"tnv":0.7776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012802,"nv":0.7723,"tnv":0.7723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012802,"nv":0.7714,"tnv":0.7714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012802,"nv":0.7703,"tnv":0.7703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012802,"nv":0.757,"tnv":0.757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012802,"nv":0.7547,"tnv":0.7547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012802,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012802,"nv":0.7633,"tnv":0.7633},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012802,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012802,"nv":0.7522,"tnv":0.7522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012802,"nv":0.7598,"tnv":0.7598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7515,"tnv":0.7515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012802,"nv":0.7463,"tnv":0.7463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012802,"nv":0.7445,"tnv":0.7445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012802,"nv":0.7518,"tnv":0.7518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012802,"nv":0.7456,"tnv":0.7456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012802,"nv":0.7391,"tnv":0.7391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012802,"nv":0.7378,"tnv":0.7378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012802,"nv":0.7376,"tnv":0.7376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012802,"nv":0.7443,"tnv":0.7443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012802,"nv":0.7487,"tnv":0.7487},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012802,"nv":0.7642,"tnv":0.7642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012802,"nv":0.7716,"tnv":0.7716},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012802,"nv":0.7836,"tnv":0.7836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012802,"nv":0.7729,"tnv":0.7729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7748,"tnv":0.7748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7713,"tnv":0.7713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012802,"nv":0.7621,"tnv":0.7621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012802,"nv":0.7663,"tnv":0.7663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012802,"nv":0.7739,"tnv":0.7739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012802,"nv":0.7678,"tnv":0.7678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7592,"tnv":0.7592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012802,"nv":0.7591,"tnv":0.7591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012802,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012802,"nv":0.7466,"tnv":0.7466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012802,"nv":0.743,"tnv":0.743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012802,"nv":0.7512,"tnv":0.7512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012802,"nv":0.75,"tnv":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012802,"nv":0.7533,"tnv":0.7533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012802,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012802,"nv":0.737,"tnv":0.737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012802,"nv":0.7382,"tnv":0.7382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012802,"nv":0.7382,"tnv":0.7382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012802,"nv":0.7373,"tnv":0.7373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012802,"nv":0.7342,"tnv":0.7342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012802,"nv":0.7292,"tnv":0.7292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7314,"tnv":0.7314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012802,"nv":0.7294,"tnv":0.7294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012802,"nv":0.7291,"tnv":0.7291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012802,"nv":0.7312,"tnv":0.7312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7268,"tnv":0.7268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012802,"nv":0.7211,"tnv":0.7211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012802,"nv":0.7164,"tnv":0.7164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012802,"nv":0.7191,"tnv":0.7191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012802,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012802,"nv":0.7203,"tnv":0.7203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012802,"nv":0.7257,"tnv":0.7257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012802,"nv":0.7192,"tnv":0.7192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012802,"nv":0.713,"tnv":0.713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012802,"nv":0.7185,"tnv":0.7185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012802,"nv":0.7178,"tnv":0.7178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012802,"nv":0.7198,"tnv":0.7198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012802,"nv":0.7207,"tnv":0.7207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012802,"nv":0.7186,"tnv":0.7186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7191,"tnv":0.7191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7074,"tnv":0.7074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012802,"nv":0.7068,"tnv":0.7068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012802,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012802,"nv":0.7508,"tnv":0.7508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012802,"nv":0.7547,"tnv":0.7547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012802,"nv":0.7613,"tnv":0.7613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012802,"nv":0.7386,"tnv":0.7386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012802,"nv":0.7454,"tnv":0.7454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012802,"nv":0.748,"tnv":0.748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012802,"nv":0.7324,"tnv":0.7324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012802,"nv":0.7342,"tnv":0.7342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012802,"nv":0.732,"tnv":0.732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012802,"nv":0.7348,"tnv":0.7348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012802,"nv":0.7455,"tnv":0.7455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012802,"nv":0.7526,"tnv":0.7526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012802,"nv":0.7513,"tnv":0.7513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012802,"nv":0.7419,"tnv":0.7419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012802,"nv":0.7415,"tnv":0.7415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012802,"nv":0.7245,"tnv":0.7245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012802,"nv":0.7262,"tnv":0.7262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012802,"nv":0.7317,"tnv":0.7317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7281,"tnv":0.7281},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012802,"nv":0.7242,"tnv":0.7242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012802,"nv":0.7303,"tnv":0.7303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012802,"nv":0.7208,"tnv":0.7208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012802,"nv":0.726,"tnv":0.726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012802,"nv":0.7268,"tnv":0.7268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012802,"nv":0.7246,"tnv":0.7246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012802,"nv":0.7382,"tnv":0.7382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012802,"nv":0.7354,"tnv":0.7354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012802,"nv":0.7285,"tnv":0.7285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012802,"nv":0.74,"tnv":0.74},{"stockId":3000000012802,"date":"2025-02-20T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000012802,"date":"2025-02-19T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012802,"date":"2025-02-18T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012802,"date":"2025-02-17T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012802,"date":"2025-02-16T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000012802,"date":"2025-02-13T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000012802,"date":"2025-02-12T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000012802,"date":"2025-02-11T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000012802,"date":"2025-02-10T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000012802,"date":"2025-02-09T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012802,"date":"2025-02-06T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000012802,"date":"2025-02-05T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012802,"date":"2025-02-04T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012802,"date":"2025-01-26T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012802,"date":"2025-01-23T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012802,"date":"2025-01-22T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000012802,"date":"2025-01-21T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000012802,"date":"2025-01-20T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012802,"date":"2025-01-19T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012802,"date":"2025-01-16T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012802,"date":"2025-01-15T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012802,"date":"2025-01-14T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012802,"date":"2025-01-13T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000012802,"date":"2025-01-12T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000012802,"date":"2025-01-09T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012802,"date":"2025-01-08T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012802,"date":"2025-01-07T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000012802,"date":"2025-01-06T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000012802,"date":"2025-01-05T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000012802,"date":"2025-01-02T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012802,"date":"2025-01-01T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012802,"date":"2024-12-30T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000012802,"date":"2024-12-29T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000012802,"date":"2024-12-26T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000012802,"date":"2024-12-25T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000012802,"date":"2024-12-24T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000012802,"date":"2024-12-23T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000012802,"date":"2024-12-22T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000012802,"date":"2024-12-19T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000012802,"date":"2024-12-18T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012802,"date":"2024-12-17T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000012802,"date":"2024-12-16T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000012802,"date":"2024-12-15T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000012802,"date":"2024-12-12T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000012802,"date":"2024-12-11T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012802,"date":"2024-12-10T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000012802,"date":"2024-12-09T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000012802,"date":"2024-12-08T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000012802,"date":"2024-12-05T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000012802,"date":"2024-12-04T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012802,"date":"2024-12-03T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000012802,"date":"2024-12-02T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000012802,"date":"2024-12-01T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000012802,"date":"2024-11-28T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000012802,"date":"2024-11-27T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000012802,"date":"2024-11-26T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000012802,"date":"2024-11-25T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000012802,"date":"2024-11-24T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000012802,"date":"2024-11-21T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000012802,"date":"2024-11-20T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000012802,"date":"2024-11-19T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012802,"date":"2024-11-18T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012802,"date":"2024-11-17T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000012802,"date":"2024-11-14T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000012802,"date":"2024-11-13T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000012802,"date":"2024-11-12T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000012802,"date":"2024-11-11T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000012802,"date":"2024-11-10T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000012802,"date":"2024-11-07T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000012802,"date":"2024-11-06T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000012802,"date":"2024-11-05T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000012802,"date":"2024-11-04T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012802,"date":"2024-11-03T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000012802,"date":"2024-10-31T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012802,"date":"2024-10-30T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000012802,"date":"2024-10-29T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000012802,"date":"2024-10-28T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012802,"date":"2024-10-27T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000012802,"date":"2024-10-24T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000012802,"date":"2024-10-23T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012802,"date":"2024-10-22T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000012802,"date":"2024-10-21T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000012802,"date":"2024-10-20T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012802,"date":"2024-10-17T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000012802,"date":"2024-10-16T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000012802,"date":"2024-10-15T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012802,"date":"2024-10-14T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000012802,"date":"2024-10-13T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012802,"date":"2024-10-10T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012802,"date":"2024-10-09T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012802,"date":"2024-10-08T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000012802,"date":"2024-10-07T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000012802,"date":"2024-09-29T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000012802,"date":"2024-09-26T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012802,"date":"2024-09-25T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012802,"date":"2024-09-24T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012802,"date":"2024-09-23T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012802,"date":"2024-09-22T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012802,"date":"2024-09-19T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000012802,"date":"2024-09-18T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012802,"date":"2024-09-17T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012802,"date":"2024-09-12T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012802,"date":"2024-09-11T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000012802,"date":"2024-09-10T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012802,"date":"2024-09-09T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012802,"date":"2024-09-08T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000012802,"date":"2024-09-05T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000012802,"date":"2024-09-04T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000012802,"date":"2024-09-03T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012802,"date":"2024-09-02T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012802,"date":"2024-09-01T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012802,"date":"2024-08-29T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012802,"date":"2024-08-28T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000012802,"date":"2024-08-27T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012802,"date":"2024-08-26T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000012802,"date":"2024-08-25T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012802,"date":"2024-08-22T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012802,"date":"2024-08-21T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012802,"date":"2024-08-20T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000012802,"date":"2024-08-19T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012802,"date":"2024-08-18T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012802,"date":"2024-08-15T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000012802,"date":"2024-08-14T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000012802,"date":"2024-08-13T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012802,"date":"2024-08-12T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012802,"date":"2024-08-11T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012802,"date":"2024-08-08T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000012802,"date":"2024-08-07T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012802,"date":"2024-08-06T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012802,"date":"2024-08-05T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000012802,"date":"2024-08-04T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012802,"date":"2024-08-01T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012802,"date":"2024-07-31T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000012802,"date":"2024-07-30T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012802,"date":"2024-07-29T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012802,"date":"2024-07-28T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012802,"date":"2024-07-25T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012802,"date":"2024-07-24T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000012802,"date":"2024-07-23T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012802,"date":"2024-07-22T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000012802,"date":"2024-07-21T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000012802,"date":"2024-07-18T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000012802,"date":"2024-07-17T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012802,"date":"2024-07-16T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012802,"date":"2024-07-15T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012802,"date":"2024-07-14T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012802,"date":"2024-07-11T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012802,"date":"2024-07-10T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012802,"date":"2024-07-09T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012802,"date":"2024-07-08T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012802,"date":"2024-07-07T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000012802,"date":"2024-07-04T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000012802,"date":"2024-07-03T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012802,"date":"2024-07-02T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012802,"date":"2024-07-01T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000012802,"date":"2024-06-30T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012802,"date":"2024-06-27T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012802,"date":"2024-06-26T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000012802,"date":"2024-06-25T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012802,"date":"2024-06-24T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000012802,"date":"2024-06-23T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000012802,"date":"2024-06-20T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012802,"date":"2024-06-19T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000012802,"date":"2024-06-18T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000012802,"date":"2024-06-17T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012802,"date":"2024-06-16T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012802,"date":"2024-06-13T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012802,"date":"2024-06-12T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012802,"date":"2024-06-11T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012802,"date":"2024-06-10T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000012802,"date":"2024-06-06T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012802,"date":"2024-06-05T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000012802,"date":"2024-06-04T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000012802,"date":"2024-06-03T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000012802,"date":"2024-06-02T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012802,"date":"2024-05-30T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000012802,"date":"2024-05-29T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012802,"date":"2024-05-28T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000012802,"date":"2024-05-27T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000012802,"date":"2024-05-26T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000012802,"date":"2024-05-23T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000012802,"date":"2024-05-22T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000012802,"date":"2024-05-21T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000012802,"date":"2024-05-20T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012802,"date":"2024-05-19T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000012802,"date":"2024-05-16T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000012802,"date":"2024-05-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000012802,"date":"2024-05-14T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000012802,"date":"2024-05-13T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012802,"date":"2024-05-12T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012802,"nv":0.7679,"tnv":0.7679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012802,"nv":0.7738,"tnv":0.7738},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012802,"nv":0.7655,"tnv":0.7655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012802,"nv":0.7747,"tnv":0.7747},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012802,"nv":0.7735,"tnv":0.7735},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012802,"nv":0.7545,"tnv":0.7545},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012802,"nv":0.7538,"tnv":0.7538}],"influencesList":[]}