window.pageData = {"fund":{"_id":3000000012800,"name":"宏利转型机遇股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012800","tickerId":12800,"shortName":"宏利转型机遇股票C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzxjygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"孟杰","stockType":"fund_manager","stockCode":"db20768131","exchange":"fm","tickerId":1310205010}],"hotMetrics":{"fss":{"stockId":3000000012800,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":15488,"f_h_s_a":10817,"f_ind_h_s_r_c_1y":0.04810000000000003,"f_ind_h_s_r_c_hy":0.0514,"f_ins_h_s_r_c_1y":-0.048100000000000004,"f_ins_h_s_r_c_hy":-0.0514,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012800,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.12113587347232208,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.15393856186717006,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.054044569222670646,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.06942639688138111,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.017222820236813777,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.05283978525007064,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.022908712252690037,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4542522491936853},"fp":{"stockId":3000000012800,"type":"fp","f_p_r_fys":0.27222832052689383,"f_p_r_m1":0.11592528403620306,"f_p_r_m3":0.25868809730669007,"f_p_r_m6":0.38968824940047875,"f_p_r_y1":1.481798715203424,"f_cagr_p_r_fs":0.10414961569990755,"f_p_r_d1":0.022421524663677195,"f_p_r_y2":1.597489914836396,"f_p_r_y3":1.446179822710005,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012800,"type":"ff","f_m_f":28516958,"f_m_f_r":0.015,"f_c_f":4752826,"f_c_f_r":0.0025,"f_m_a_c_f":33269784,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012800,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":5.795,"f_nv_cr":-0.0006897740989825207},"f_as":{"stockId":3000000012800,"type":"f_as","f_tas":206713806.28800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000828,"stockCode":"000828","stockType":"fund","areaCode":"cn","followedNum":247,"blackenedNum":3,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-10-22T16:00:00.000Z","setUpScale":760347000,"market":"a","tickerId":828,"custody":"中国银行股份有限公司","name":"宏利转型机遇股票型证券投资基金","shortName":"宏利转型机遇股票 (000828)","fundSecondLevel":"company","__csrcFundId":2365,"fundStatus":"normal","lastUpdated":"2026-04-30T17:39:45.356Z","masterFundFlag":1,"inceptionDate":"2014-11-17T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利转型机遇股票 ","memoNum":6,"pinyin":"hlzxjygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":2475,"holdings":5072101,"marketCap":249851695,"netValueRatio":0.098,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":300502,"holdings":533747,"marketCap":236364521,"netValueRatio":0.0927,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":2463,"holdings":2917892,"marketCap":221672255,"netValueRatio":0.087,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":2371,"holdings":485498,"marketCap":217017606,"netValueRatio":0.0851,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":600426,"holdings":5139610,"marketCap":186053882,"netValueRatio":0.073,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":688256,"holdings":116428,"marketCap":114448724,"netValueRatio":0.0449,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":600183,"holdings":1654999,"marketCap":89651295,"netValueRatio":0.0352,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":688036,"holdings":1567262,"marketCap":85964320,"netValueRatio":0.0337,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":300750,"holdings":187200,"marketCap":75198240,"netValueRatio":0.0295,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000828,"stockId":300308,"holdings":123794,"marketCap":70489541,"netValueRatio":0.0277,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69723a851987889646e6e43d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000828,"stockCode":"019766","stockName":"25国债01","holdings":400000,"marketCap":40446202,"netValueRatio":0.0134,"lastUpdated":"2026-01-22T14:56:05.658Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012800},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012800},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012800},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012800},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012800},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012800},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012800},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012800},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012800},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012800},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012800},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012800},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012800},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012800},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012800},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012800},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012800},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012800},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012800},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012800},{"stockId":3000000012800,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012800,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":46059226,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":46059226},{"s":55987481,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":55987481},{"s":72539815,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":72539815},{"s":115683539,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":115683539},{"s":177220891,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":177220891},{"s":200641409,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":200641409},{"s":245733535,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":245733535},{"s":303366944,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012800,"source":"csrc_xbrl","s_forward":303366944}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012800,"assetScale":206713806.28800002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012800,"assetScale":255022975.95499998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012800,"assetScale":322149318.41499996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012800,"assetScale":308875049.13},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012800,"assetScale":430469544.23899996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012800,"assetScale":502004805.31799996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012800,"assetScale":585337280.37},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012800,"assetScale":703507943.136}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012800,"netValue":5.795,"totalNetValue":5.795,"netValue_forward":5.795},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012800,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.799},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012800,"netValue":5.843,"totalNetValue":5.843,"netValue_forward":5.842999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012800,"netValue":5.979,"totalNetValue":5.979,"netValue_forward":5.979},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012800,"netValue":5.856,"totalNetValue":5.856,"netValue_forward":5.855999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012800,"netValue":5.797,"totalNetValue":5.797,"netValue_forward":5.796999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012800,"netValue":5.667,"totalNetValue":5.667,"netValue_forward":5.666999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012800,"netValue":5.715,"totalNetValue":5.715,"netValue_forward":5.714999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012800,"netValue":5.645,"totalNetValue":5.645,"netValue_forward":5.644999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012800,"netValue":5.537,"totalNetValue":5.537,"netValue_forward":5.536999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012800,"netValue":5.467,"totalNetValue":5.467,"netValue_forward":5.466999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012800,"netValue":5.441,"totalNetValue":5.441,"netValue_forward":5.440999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012800,"netValue":5.48,"totalNetValue":5.48,"netValue_forward":5.4799999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012800,"netValue":5.327,"totalNetValue":5.327,"netValue_forward":5.326999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012800,"netValue":5.418,"totalNetValue":5.418,"netValue_forward":5.4179999999999975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012800,"netValue":5.432,"totalNetValue":5.432,"netValue_forward":5.431999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012800,"netValue":5.271,"totalNetValue":5.271,"netValue_forward":5.270999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012800,"netValue":5.269,"totalNetValue":5.269,"netValue_forward":5.2689999999999975},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012800,"netValue":5.193,"totalNetValue":5.193,"netValue_forward":5.192999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012800,"netValue":5.133,"totalNetValue":5.133,"netValue_forward":5.132999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012800,"netValue":5.026,"totalNetValue":5.026,"netValue_forward":5.025999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012800,"netValue":5.102,"totalNetValue":5.102,"netValue_forward":5.101999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012800,"netValue":4.986,"totalNetValue":4.986,"netValue_forward":4.985999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.969,"totalNetValue":4.969,"netValue_forward":4.968999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012800,"netValue":4.847,"totalNetValue":4.847,"netValue_forward":4.846999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012800,"netValue":4.811,"totalNetValue":4.811,"netValue_forward":4.810999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012800,"netValue":4.552,"totalNetValue":4.552,"netValue_forward":4.551999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012800,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.469999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012800,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.492999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012800,"netValue":4.606,"totalNetValue":4.606,"netValue_forward":4.605999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012800,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.487999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012800,"netValue":4.584,"totalNetValue":4.584,"netValue_forward":4.583999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012800,"netValue":4.583,"totalNetValue":4.583,"netValue_forward":4.5829999999999975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012800,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.547999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012800,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.635999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012800,"netValue":4.523,"totalNetValue":4.523,"netValue_forward":4.522999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012800,"netValue":4.474,"totalNetValue":4.474,"netValue_forward":4.4739999999999975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012800,"netValue":4.647,"totalNetValue":4.647,"netValue_forward":4.646999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012800,"netValue":4.634,"totalNetValue":4.634,"netValue_forward":4.633999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012800,"netValue":4.746,"totalNetValue":4.746,"netValue_forward":4.745999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012800,"netValue":4.633,"totalNetValue":4.633,"netValue_forward":4.632999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012800,"netValue":4.709,"totalNetValue":4.709,"netValue_forward":4.708999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012800,"netValue":4.675,"totalNetValue":4.675,"netValue_forward":4.674999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012800,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.650999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012800,"netValue":4.693,"totalNetValue":4.693,"netValue_forward":4.692999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.671,"totalNetValue":4.671,"netValue_forward":4.670999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012800,"netValue":4.572,"totalNetValue":4.572,"netValue_forward":4.571999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012800,"netValue":4.693,"totalNetValue":4.693,"netValue_forward":4.692999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012800,"netValue":4.683,"totalNetValue":4.683,"netValue_forward":4.682999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012800,"netValue":4.606,"totalNetValue":4.606,"netValue_forward":4.605999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012800,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.664999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012800,"netValue":4.806,"totalNetValue":4.806,"netValue_forward":4.805999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012800,"netValue":4.793,"totalNetValue":4.793,"netValue_forward":4.792999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012800,"netValue":4.861,"totalNetValue":4.861,"netValue_forward":4.860999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012800,"netValue":4.77,"totalNetValue":4.77,"netValue_forward":4.769999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012800,"netValue":4.69,"totalNetValue":4.69,"netValue_forward":4.689999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012800,"netValue":4.604,"totalNetValue":4.604,"netValue_forward":4.603999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012800,"netValue":4.629,"totalNetValue":4.629,"netValue_forward":4.628999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012800,"netValue":4.625,"totalNetValue":4.625,"netValue_forward":4.624999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.68,"totalNetValue":4.68,"netValue_forward":4.679999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012800,"netValue":4.667,"totalNetValue":4.667,"netValue_forward":4.666999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012800,"netValue":4.552,"totalNetValue":4.552,"netValue_forward":4.551999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012800,"netValue":4.549,"totalNetValue":4.549,"netValue_forward":4.548999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012800,"netValue":4.587,"totalNetValue":4.587,"netValue_forward":4.586999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012800,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.650999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012800,"netValue":4.606,"totalNetValue":4.606,"netValue_forward":4.605999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012800,"netValue":4.703,"totalNetValue":4.703,"netValue_forward":4.7029999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012800,"netValue":4.673,"totalNetValue":4.673,"netValue_forward":4.672999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012800,"netValue":4.771,"totalNetValue":4.771,"netValue_forward":4.770999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012800,"netValue":4.746,"totalNetValue":4.746,"netValue_forward":4.745999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012800,"netValue":4.709,"totalNetValue":4.709,"netValue_forward":4.708999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012800,"netValue":4.759,"totalNetValue":4.759,"netValue_forward":4.7589999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012800,"netValue":4.845,"totalNetValue":4.845,"netValue_forward":4.844999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012800,"netValue":4.782,"totalNetValue":4.782,"netValue_forward":4.781999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012800,"netValue":4.743,"totalNetValue":4.743,"netValue_forward":4.7429999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012800,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.821999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012800,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.779999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012800,"netValue":4.722,"totalNetValue":4.722,"netValue_forward":4.7219999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012800,"netValue":4.615,"totalNetValue":4.615,"netValue_forward":4.614999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012800,"netValue":4.577,"totalNetValue":4.577,"netValue_forward":4.577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012800,"netValue":4.654,"totalNetValue":4.654,"netValue_forward":4.653999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012800,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012800,"netValue":4.679,"totalNetValue":4.679,"netValue_forward":4.679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012800,"netValue":4.724,"totalNetValue":4.724,"netValue_forward":4.724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012800,"netValue":4.683,"totalNetValue":4.683,"netValue_forward":4.682999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012800,"netValue":4.643,"totalNetValue":4.643,"netValue_forward":4.643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012800,"netValue":4.555,"totalNetValue":4.555,"netValue_forward":4.554999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012800,"netValue":4.615,"totalNetValue":4.615,"netValue_forward":4.614999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012800,"netValue":4.605,"totalNetValue":4.605,"netValue_forward":4.6049999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012800,"netValue":4.575,"totalNetValue":4.575,"netValue_forward":4.575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012800,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.606999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012800,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.623999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012800,"netValue":4.554,"totalNetValue":4.554,"netValue_forward":4.554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012800,"netValue":4.544,"totalNetValue":4.544,"netValue_forward":4.544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012800,"netValue":4.414,"totalNetValue":4.414,"netValue_forward":4.414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012800,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012800,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012800,"netValue":4.346,"totalNetValue":4.346,"netValue_forward":4.345999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012800,"netValue":4.391,"totalNetValue":4.391,"netValue_forward":4.390999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012800,"netValue":4.432,"totalNetValue":4.432,"netValue_forward":4.4319999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012800,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.38},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.46,"totalNetValue":4.46,"netValue_forward":4.46},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012800,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012800,"netValue":4.441,"totalNetValue":4.441,"netValue_forward":4.441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012800,"netValue":4.357,"totalNetValue":4.357,"netValue_forward":4.357000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012800,"netValue":4.349,"totalNetValue":4.349,"netValue_forward":4.349000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012800,"netValue":4.329,"totalNetValue":4.329,"netValue_forward":4.3290000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012800,"netValue":4.338,"totalNetValue":4.338,"netValue_forward":4.338000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012800,"netValue":4.322,"totalNetValue":4.322,"netValue_forward":4.322000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012800,"netValue":4.248,"totalNetValue":4.248,"netValue_forward":4.248000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012800,"netValue":4.217,"totalNetValue":4.217,"netValue_forward":4.217000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012800,"netValue":4.215,"totalNetValue":4.215,"netValue_forward":4.215000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012800,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.118000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012800,"netValue":4.018,"totalNetValue":4.018,"netValue_forward":4.018000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012800,"netValue":4.008,"totalNetValue":4.008,"netValue_forward":4.008000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012800,"netValue":4.157,"totalNetValue":4.157,"netValue_forward":4.157000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012800,"netValue":4.178,"totalNetValue":4.178,"netValue_forward":4.178000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012800,"netValue":4.17,"totalNetValue":4.17,"netValue_forward":4.170000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012800,"netValue":4.178,"totalNetValue":4.178,"netValue_forward":4.178000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012800,"netValue":4.193,"totalNetValue":4.193,"netValue_forward":4.193000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012800,"netValue":4.288,"totalNetValue":4.288,"netValue_forward":4.288000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012800,"netValue":4.275,"totalNetValue":4.275,"netValue_forward":4.275000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012800,"netValue":4.292,"totalNetValue":4.292,"netValue_forward":4.292000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.364,"totalNetValue":4.364,"netValue_forward":4.364000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012800,"netValue":4.373,"totalNetValue":4.373,"netValue_forward":4.373000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012800,"netValue":4.412,"totalNetValue":4.412,"netValue_forward":4.4120000000000035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012800,"netValue":4.308,"totalNetValue":4.308,"netValue_forward":4.308000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012800,"netValue":4.315,"totalNetValue":4.315,"netValue_forward":4.315000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012800,"netValue":4.362,"totalNetValue":4.362,"netValue_forward":4.3620000000000045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012800,"netValue":4.345,"totalNetValue":4.345,"netValue_forward":4.345000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012800,"netValue":4.475,"totalNetValue":4.475,"netValue_forward":4.475000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012800,"netValue":4.585,"totalNetValue":4.585,"netValue_forward":4.585000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012800,"netValue":4.522,"totalNetValue":4.522,"netValue_forward":4.522000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012800,"netValue":4.508,"totalNetValue":4.508,"netValue_forward":4.508000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012800,"netValue":4.394,"totalNetValue":4.394,"netValue_forward":4.394000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012800,"netValue":4.252,"totalNetValue":4.252,"netValue_forward":4.252000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012800,"netValue":4.285,"totalNetValue":4.285,"netValue_forward":4.285000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012800,"netValue":4.305,"totalNetValue":4.305,"netValue_forward":4.305000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012800,"netValue":4.172,"totalNetValue":4.172,"netValue_forward":4.172000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012800,"netValue":4.119,"totalNetValue":4.119,"netValue_forward":4.119000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012800,"netValue":4.262,"totalNetValue":4.262,"netValue_forward":4.262000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012800,"netValue":4.266,"totalNetValue":4.266,"netValue_forward":4.266000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012800,"netValue":4.151,"totalNetValue":4.151,"netValue_forward":4.151000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012800,"netValue":4.306,"totalNetValue":4.306,"netValue_forward":4.306000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.365,"totalNetValue":4.365,"netValue_forward":4.365000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012800,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.488000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012800,"netValue":4.441,"totalNetValue":4.441,"netValue_forward":4.441000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012800,"netValue":4.467,"totalNetValue":4.467,"netValue_forward":4.467000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012800,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.392000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012800,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.4950000000000045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012800,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.468000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012800,"netValue":4.441,"totalNetValue":4.441,"netValue_forward":4.441000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012800,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.411000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012800,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.301000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012800,"netValue":4.286,"totalNetValue":4.286,"netValue_forward":4.286000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012800,"netValue":4.246,"totalNetValue":4.246,"netValue_forward":4.246000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012800,"netValue":4.234,"totalNetValue":4.234,"netValue_forward":4.2340000000000035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012800,"netValue":4.229,"totalNetValue":4.229,"netValue_forward":4.229000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012800,"netValue":4.272,"totalNetValue":4.272,"netValue_forward":4.272000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012800,"netValue":4.295,"totalNetValue":4.295,"netValue_forward":4.2950000000000035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012800,"netValue":4.035,"totalNetValue":4.035,"netValue_forward":4.035000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012800,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.9430000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012800,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.9820000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012800,"netValue":4.027,"totalNetValue":4.027,"netValue_forward":4.027000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012800,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.8360000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012800,"netValue":4.087,"totalNetValue":4.087,"netValue_forward":4.0870000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012800,"netValue":4.089,"totalNetValue":4.089,"netValue_forward":4.089000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012800,"netValue":4.278,"totalNetValue":4.278,"netValue_forward":4.278000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012800,"netValue":4.208,"totalNetValue":4.208,"netValue_forward":4.208000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012800,"netValue":4.128,"totalNetValue":4.128,"netValue_forward":4.128000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012800,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8840000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012800,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.826000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012800,"netValue":3.845,"totalNetValue":3.845,"netValue_forward":3.845000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012800,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.702000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012800,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.5580000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012800,"netValue":3.555,"totalNetValue":3.555,"netValue_forward":3.5550000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012800,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.541000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012800,"netValue":3.539,"totalNetValue":3.539,"netValue_forward":3.5390000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012800,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.482000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012800,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.444000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012800,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.468000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012800,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.300000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012800,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.228000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012800,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012800,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1650000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012800,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012800,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.1770000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012800,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1720000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012800,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1450000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012800,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2010000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012800,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012800,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012800,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.113000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012800,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012800,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0390000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012800,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.031000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012800,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012800,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.0400000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012800,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012800,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0080000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.788000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.769000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7860000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.778000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.799000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7020000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012800,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.670000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.650000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5850000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5390000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5370000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5460000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.478000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012800,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3230000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.380000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012800,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1690000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012800,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012800,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4490000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4930000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5960000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.5140000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3830000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5840000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6830000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6750000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.700000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.678000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5410000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.530000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8720000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5950000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5330000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5880000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5310000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012800,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4590000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.502000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6680000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4840000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3690000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012800,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012800,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5520000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.671000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.596000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.628000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012800,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012800,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6500000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6000000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6070000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.478000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012800,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012800,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012800,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012800,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012800,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012800,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012800,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012800,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012800,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012800,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012800,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012800,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012800,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012800,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012800,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.94},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012800,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012800,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012800,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012800,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012800,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012800,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2330000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012800,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3110000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012800,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012800,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012800,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012800,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4190000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012800,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012800,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012800,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012800,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012800,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012800,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012800,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012800,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012800,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012800,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012800,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012800,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012800,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012800,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012800,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012800,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012800,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012800,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012800,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012800,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012800,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012800,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012800,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012800,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012800,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012800,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000006}],"influencesList":[]}