window.pageData = {"fund":{"_id":3000000012797,"stockCode":"012797","shortName":"鹏华丰宁债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12797,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-26T16:00:00.000Z","name":"鹏华丰宁债券型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"masterFundShortName":"鹏华丰宁债券","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":5100031203.88,"setUpShares":5100031203.88,"pinyin":"phfnzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220}],"hotMetrics":{"fss":{"stockId":3000000012797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999987796,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":193,"f_h_s_a":4649363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012797,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5357621216180016,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.6113681427627231,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.34433899211335384,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.48083287369001654,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.6393370489879731,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.692924126172208,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.6380718954248366,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7153284671532847},"fp":{"stockId":3000000012797,"type":"fp","f_p_r_fys":0.009388789784996687,"f_p_r_m1":0.002798246432235807,"f_p_r_m3":0.007780277465317065,"f_p_r_m6":0.012716654107008285,"f_p_r_y1":0.01693151721528574,"f_cagr_p_r_fs":0.024006435390075964,"f_p_r_d1":-0.0001902044698053329,"f_p_r_y2":0.044191919191919116,"f_p_r_y3":0.08380958945910577,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012797,"type":"ff","f_m_f":1794551,"f_m_f_r":0.003,"f_c_f":598184,"f_c_f_r":0.001,"f_m_a_c_f":2392735,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012797,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0751,"f_nv_cr":-0.00009300595238082021},"f_as":{"stockId":3000000012797,"type":"f_as","f_tas":309826380.0816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020318,"name":"鹏华丰宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020318","tickerId":20318,"shortName":"鹏华丰宁债券C","currency":"CNY","__csrcFundId":9721,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.695Z","inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfnzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a538a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99522191,"netValueRatio":0.3211,"lastUpdated":"2026-04-21T20:00:14.551Z"},{"_id":"69e7d74e6201787ae12a538b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"170215","stockName":"17国开15","holdings":900000,"marketCap":95693054,"netValueRatio":0.3088,"lastUpdated":"2026-04-21T20:00:14.564Z"},{"_id":"69e7d74e6201787ae12a538c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.0988,"lastUpdated":"2026-04-21T20:00:14.572Z"},{"_id":"69e7d74e6201787ae12a538d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.071,"lastUpdated":"2026-04-21T20:00:14.586Z"},{"_id":"69e7d74e6201787ae12a538e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0704,"lastUpdated":"2026-04-21T20:00:14.598Z"}]},"shareHoldersStructureList":[{"_id":"69cae36e40924dd8ca65645f","date":"2025-12-30T16:00:00.000Z","stockId":3000000012797,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":193,"h_s_a":1012917,"ins_h_s":195477755,"ins_h_s_r":0.9998999999999999,"ind_h_s":15226,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:56:14.251Z"},{"_id":"69aecf977fea5b3eb04ff54c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012797,"h_a":187,"h_s_a":1533915,"ins_h_s":286823757,"ins_h_s_r":0.9998999999999999,"ind_h_s":18483,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:07.174Z"},{"_id":"69aecf977fea5b3eb04ff54b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012797,"h_a":184,"h_s_a":2606488,"ins_h_s":479501011,"ins_h_s_r":0.9998,"ind_h_s":92960,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:07.171Z"},{"_id":"69aecf977fea5b3eb04ff54a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012797,"h_a":189,"h_s_a":4649363,"ins_h_s":878706803,"ins_h_s_r":1,"ind_h_s":22888,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:07.169Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0751,"totalNetValue":1.1169,"netValue_forward":1.0751},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0752,"totalNetValue":1.117,"netValue_forward":1.0751999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0757,"totalNetValue":1.1175,"netValue_forward":1.0757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.076,"totalNetValue":1.1178,"netValue_forward":1.0759999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0755,"totalNetValue":1.1173,"netValue_forward":1.0755},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0753,"totalNetValue":1.1171,"netValue_forward":1.0752999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0753,"totalNetValue":1.1171,"netValue_forward":1.0752999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0747,"totalNetValue":1.1165,"netValue_forward":1.0746999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0744,"totalNetValue":1.1162,"netValue_forward":1.0744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0738,"totalNetValue":1.1156,"netValue_forward":1.0738},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0735,"totalNetValue":1.1153,"netValue_forward":1.0734999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0734,"totalNetValue":1.1152,"netValue_forward":1.0734},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0733,"totalNetValue":1.1151,"netValue_forward":1.0733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0735,"totalNetValue":1.1153,"netValue_forward":1.0734999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0737,"totalNetValue":1.1155,"netValue_forward":1.0737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0734,"totalNetValue":1.1152,"netValue_forward":1.0734},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0727,"totalNetValue":1.1145,"netValue_forward":1.0726999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012797,"netValue":1.0725,"totalNetValue":1.1143,"netValue_forward":1.0725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0728,"totalNetValue":1.1146,"netValue_forward":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0729,"totalNetValue":1.1147,"netValue_forward":1.0729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0721,"totalNetValue":1.1139,"netValue_forward":1.0720999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0718,"totalNetValue":1.1136,"netValue_forward":1.0718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0716,"totalNetValue":1.1134,"netValue_forward":1.0716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0715,"totalNetValue":1.1133,"netValue_forward":1.0714999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.071,"totalNetValue":1.1128,"netValue_forward":1.0709999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0703,"totalNetValue":1.1121,"netValue_forward":1.0703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0707,"totalNetValue":1.1125,"netValue_forward":1.0707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0704,"totalNetValue":1.1122,"netValue_forward":1.0704},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.07,"totalNetValue":1.1118,"netValue_forward":1.0699999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.07,"totalNetValue":1.1118,"netValue_forward":1.0699999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0699,"totalNetValue":1.1117,"netValue_forward":1.0699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0703,"totalNetValue":1.1121,"netValue_forward":1.0703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0703,"totalNetValue":1.1121,"netValue_forward":1.0703},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.07,"totalNetValue":1.1118,"netValue_forward":1.0699999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0697,"totalNetValue":1.1115,"netValue_forward":1.0696999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0695,"totalNetValue":1.1113,"netValue_forward":1.0695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0689,"totalNetValue":1.1107,"netValue_forward":1.0688999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0687,"totalNetValue":1.1105,"netValue_forward":1.0686999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.069,"totalNetValue":1.1108,"netValue_forward":1.069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0693,"totalNetValue":1.1111,"netValue_forward":1.0692999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0688,"totalNetValue":1.1106,"netValue_forward":1.0687999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0688,"totalNetValue":1.1106,"netValue_forward":1.0687999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0688,"totalNetValue":1.1106,"netValue_forward":1.0687999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0686,"totalNetValue":1.1104,"netValue_forward":1.0686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0687,"totalNetValue":1.1105,"netValue_forward":1.0686999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0682,"totalNetValue":1.11,"netValue_forward":1.0682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0679,"totalNetValue":1.1097,"netValue_forward":1.0679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0676,"totalNetValue":1.1094,"netValue_forward":1.0675999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0674999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0674999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0674,"totalNetValue":1.1092,"netValue_forward":1.0673999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0668,"totalNetValue":1.1086,"netValue_forward":1.0667999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.067,"totalNetValue":1.1088,"netValue_forward":1.067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0669,"totalNetValue":1.1087,"netValue_forward":1.0669},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0666999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0663,"totalNetValue":1.1081,"netValue_forward":1.0662999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0662,"totalNetValue":1.108,"netValue_forward":1.0661999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0658,"totalNetValue":1.1076,"netValue_forward":1.0658},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0654999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0650999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0648999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0647,"totalNetValue":1.1065,"netValue_forward":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0650999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.065,"totalNetValue":1.1068,"netValue_forward":1.0649999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0650999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0654999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0648999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0650999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0647,"totalNetValue":1.1065,"netValue_forward":1.0647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0641,"totalNetValue":1.1059,"netValue_forward":1.0640999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0643,"totalNetValue":1.1061,"netValue_forward":1.0643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0641,"totalNetValue":1.1059,"netValue_forward":1.0640999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0638,"totalNetValue":1.1056,"netValue_forward":1.0637999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0635,"totalNetValue":1.1053,"netValue_forward":1.0635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0633,"totalNetValue":1.1051,"netValue_forward":1.0633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0631,"totalNetValue":1.1049,"netValue_forward":1.0631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0635999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0639,"totalNetValue":1.1057,"netValue_forward":1.0639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.064},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0638,"totalNetValue":1.1056,"netValue_forward":1.0637999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0635999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0637,"totalNetValue":1.1055,"netValue_forward":1.0636999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0641,"totalNetValue":1.1059,"netValue_forward":1.0640999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0638,"totalNetValue":1.1056,"netValue_forward":1.0637999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0638,"totalNetValue":1.1056,"netValue_forward":1.0637999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0639,"totalNetValue":1.1057,"netValue_forward":1.0639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0635999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0635999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0635999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0634,"totalNetValue":1.1052,"netValue_forward":1.0634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0632,"totalNetValue":1.105,"netValue_forward":1.0632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0631,"totalNetValue":1.1049,"netValue_forward":1.0631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0632,"totalNetValue":1.105,"netValue_forward":1.0632},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0634,"totalNetValue":1.1052,"netValue_forward":1.0634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0635,"totalNetValue":1.1053,"netValue_forward":1.0635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0635,"totalNetValue":1.1053,"netValue_forward":1.0635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0635999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0632,"totalNetValue":1.105,"netValue_forward":1.0632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0628,"totalNetValue":1.1046,"netValue_forward":1.0627999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0623,"totalNetValue":1.1041,"netValue_forward":1.0622999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0616,"totalNetValue":1.1034,"netValue_forward":1.0615999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0613,"totalNetValue":1.1031,"netValue_forward":1.0613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0611,"totalNetValue":1.1029,"netValue_forward":1.0610999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.061,"totalNetValue":1.1028,"netValue_forward":1.061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0606,"totalNetValue":1.1024,"netValue_forward":1.0606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0608,"totalNetValue":1.1026,"netValue_forward":1.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0602999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0595,"totalNetValue":1.1013,"netValue_forward":1.0595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0596,"totalNetValue":1.1014,"netValue_forward":1.0596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0594,"totalNetValue":1.1012,"netValue_forward":1.0594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0596,"totalNetValue":1.1014,"netValue_forward":1.0596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0601,"totalNetValue":1.1019,"netValue_forward":1.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0603999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0602,"totalNetValue":1.102,"netValue_forward":1.0601999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0603999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0608,"totalNetValue":1.1026,"netValue_forward":1.0608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0602,"totalNetValue":1.102,"netValue_forward":1.0601999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0595,"totalNetValue":1.1013,"netValue_forward":1.0595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0592,"totalNetValue":1.101,"netValue_forward":1.0592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0586,"totalNetValue":1.1004,"netValue_forward":1.0585999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.059,"totalNetValue":1.1008,"netValue_forward":1.0589999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0592,"totalNetValue":1.101,"netValue_forward":1.0592},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0598,"totalNetValue":1.1016,"netValue_forward":1.0597999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0602,"totalNetValue":1.102,"netValue_forward":1.0601999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0602,"totalNetValue":1.102,"netValue_forward":1.0601999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0595,"totalNetValue":1.1013,"netValue_forward":1.0595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012797,"netValue":1.0592,"totalNetValue":1.101,"netValue_forward":1.0592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0589,"totalNetValue":1.1007,"netValue_forward":1.0588999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0587,"totalNetValue":1.1005,"netValue_forward":1.0586999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0592,"totalNetValue":1.101,"netValue_forward":1.0592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0593,"totalNetValue":1.1011,"netValue_forward":1.0593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0591,"totalNetValue":1.1009,"netValue_forward":1.0590999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0586,"totalNetValue":1.1004,"netValue_forward":1.0585999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0589,"totalNetValue":1.1007,"netValue_forward":1.0588999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0584,"totalNetValue":1.1002,"netValue_forward":1.0584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.058,"totalNetValue":1.0998,"netValue_forward":1.058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0595,"totalNetValue":1.1013,"netValue_forward":1.0595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0599,"totalNetValue":1.1017,"netValue_forward":1.0598999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0603999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0601,"totalNetValue":1.1019,"netValue_forward":1.0601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0602999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0605,"totalNetValue":1.1023,"netValue_forward":1.0605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0603999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012797,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0602999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0602,"totalNetValue":1.102,"netValue_forward":1.0601999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0594,"totalNetValue":1.1012,"netValue_forward":1.0594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0579,"totalNetValue":1.0997,"netValue_forward":1.0579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0592,"totalNetValue":1.101,"netValue_forward":1.0592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0582,"totalNetValue":1.1,"netValue_forward":1.0582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0582,"totalNetValue":1.1,"netValue_forward":1.0582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0597,"totalNetValue":1.1015,"netValue_forward":1.0597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0601,"totalNetValue":1.1019,"netValue_forward":1.0601},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0613,"totalNetValue":1.1031,"netValue_forward":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0613,"totalNetValue":1.1031,"netValue_forward":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0602999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0617,"totalNetValue":1.1035,"netValue_forward":1.0616999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0623,"totalNetValue":1.1041,"netValue_forward":1.0622999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0622,"totalNetValue":1.104,"netValue_forward":1.0622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0621,"totalNetValue":1.1039,"netValue_forward":1.0621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0619,"totalNetValue":1.1037,"netValue_forward":1.0619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0605,"totalNetValue":1.1023,"netValue_forward":1.0605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0608,"totalNetValue":1.1026,"netValue_forward":1.0608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0613,"totalNetValue":1.1031,"netValue_forward":1.0613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0611999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0603999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0597,"totalNetValue":1.1015,"netValue_forward":1.0597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0598,"totalNetValue":1.1016,"netValue_forward":1.0597999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0597,"totalNetValue":1.1015,"netValue_forward":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0599,"totalNetValue":1.1017,"netValue_forward":1.0598999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0597,"totalNetValue":1.1015,"netValue_forward":1.0597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0598,"totalNetValue":1.1016,"netValue_forward":1.0597999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0596,"totalNetValue":1.1014,"netValue_forward":1.0596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0588,"totalNetValue":1.1006,"netValue_forward":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0586,"totalNetValue":1.1004,"netValue_forward":1.0585999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0582,"totalNetValue":1.1,"netValue_forward":1.0582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0585,"totalNetValue":1.1003,"netValue_forward":1.0585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0582,"totalNetValue":1.1,"netValue_forward":1.0582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0584,"totalNetValue":1.1002,"netValue_forward":1.0584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0588,"totalNetValue":1.1006,"netValue_forward":1.0588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0586,"totalNetValue":1.1004,"netValue_forward":1.0585999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0585,"totalNetValue":1.1003,"netValue_forward":1.0585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0585,"totalNetValue":1.1003,"netValue_forward":1.0585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0577,"totalNetValue":1.0995,"netValue_forward":1.0576999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0577,"totalNetValue":1.0995,"netValue_forward":1.0576999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0589,"totalNetValue":1.1007,"netValue_forward":1.0588999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.058,"totalNetValue":1.0998,"netValue_forward":1.058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0593,"totalNetValue":1.1011,"netValue_forward":1.0593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0591,"totalNetValue":1.1009,"netValue_forward":1.0590999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0582,"totalNetValue":1.1,"netValue_forward":1.0582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0579,"totalNetValue":1.0997,"netValue_forward":1.0579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0572,"totalNetValue":1.099,"netValue_forward":1.0572},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.057,"totalNetValue":1.0988,"netValue_forward":1.0569999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0571,"totalNetValue":1.0989,"netValue_forward":1.0571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0571,"totalNetValue":1.0989,"netValue_forward":1.0571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0577,"totalNetValue":1.0995,"netValue_forward":1.0576999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0573,"totalNetValue":1.0991,"netValue_forward":1.0573},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0573,"totalNetValue":1.0991,"netValue_forward":1.0573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0573,"totalNetValue":1.0991,"netValue_forward":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0571,"totalNetValue":1.0989,"netValue_forward":1.0571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0566,"totalNetValue":1.0984,"netValue_forward":1.0565999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0566,"totalNetValue":1.0984,"netValue_forward":1.0565999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0579,"totalNetValue":1.0997,"netValue_forward":1.0579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0559,"totalNetValue":1.0977,"netValue_forward":1.0559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0535,"totalNetValue":1.0953,"netValue_forward":1.0535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012797,"netValue":1.0528,"totalNetValue":1.0946,"netValue_forward":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0528,"totalNetValue":1.0946,"netValue_forward":1.0528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0525,"totalNetValue":1.0943,"netValue_forward":1.0524999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0524,"totalNetValue":1.0942,"netValue_forward":1.0524},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0524,"totalNetValue":1.0942,"netValue_forward":1.0524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0517,"totalNetValue":1.0935,"netValue_forward":1.0517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0513,"totalNetValue":1.0931,"netValue_forward":1.0512999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.051,"totalNetValue":1.0928,"netValue_forward":1.051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0514,"totalNetValue":1.0932,"netValue_forward":1.0513999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0505,"totalNetValue":1.0923,"netValue_forward":1.0504999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0504,"totalNetValue":1.0922,"netValue_forward":1.0504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.05,"totalNetValue":1.0918,"netValue_forward":1.0499999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0517,"totalNetValue":1.0935,"netValue_forward":1.0517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0509,"totalNetValue":1.0927,"netValue_forward":1.0509},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0511,"totalNetValue":1.0929,"netValue_forward":1.0511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0497,"totalNetValue":1.0915,"netValue_forward":1.0497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0513,"totalNetValue":1.0931,"netValue_forward":1.0512999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0515,"totalNetValue":1.0933,"netValue_forward":1.0515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0531,"totalNetValue":1.0949,"netValue_forward":1.0530999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0542,"totalNetValue":1.096,"netValue_forward":1.0542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0539,"totalNetValue":1.0957,"netValue_forward":1.0538999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.054,"totalNetValue":1.0958,"netValue_forward":1.0539999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0528,"totalNetValue":1.0946,"netValue_forward":1.0528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0518,"totalNetValue":1.0936,"netValue_forward":1.0517999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0529,"totalNetValue":1.0947,"netValue_forward":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0523,"totalNetValue":1.0941,"netValue_forward":1.0523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0516,"totalNetValue":1.0934,"netValue_forward":1.0516},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0528,"totalNetValue":1.0946,"netValue_forward":1.0528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0541,"totalNetValue":1.0959,"netValue_forward":1.0541},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0554,"totalNetValue":1.0972,"netValue_forward":1.0554},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0546,"totalNetValue":1.0964,"netValue_forward":1.0546},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0552,"totalNetValue":1.097,"netValue_forward":1.0551999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0563,"totalNetValue":1.0981,"netValue_forward":1.0562999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0573,"totalNetValue":1.0991,"netValue_forward":1.0573},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0578,"totalNetValue":1.0996,"netValue_forward":1.0577999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0587,"totalNetValue":1.1005,"netValue_forward":1.0586999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.059,"totalNetValue":1.1008,"netValue_forward":1.0589999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0576,"totalNetValue":1.0994,"netValue_forward":1.0575999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0561,"totalNetValue":1.0979,"netValue_forward":1.0560999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0558,"totalNetValue":1.0976,"netValue_forward":1.0558},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0565,"totalNetValue":1.0983,"netValue_forward":1.0564999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0568,"totalNetValue":1.0986,"netValue_forward":1.0568},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0558,"totalNetValue":1.0976,"netValue_forward":1.0558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0561,"totalNetValue":1.0979,"netValue_forward":1.0560999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0565,"totalNetValue":1.0983,"netValue_forward":1.0564999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0569,"totalNetValue":1.0987,"netValue_forward":1.0569},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0569,"totalNetValue":1.0987,"netValue_forward":1.0569},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0557,"totalNetValue":1.0975,"netValue_forward":1.0556999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0567,"totalNetValue":1.0985,"netValue_forward":1.0567},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0563,"totalNetValue":1.0981,"netValue_forward":1.0562999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0573,"totalNetValue":1.0991,"netValue_forward":1.0573},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0575,"totalNetValue":1.0993,"netValue_forward":1.0575},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0584,"totalNetValue":1.1002,"netValue_forward":1.0584},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0583,"totalNetValue":1.1001,"netValue_forward":1.0582999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0574,"totalNetValue":1.0992,"netValue_forward":1.0574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0554,"totalNetValue":1.0972,"netValue_forward":1.0554},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0545,"totalNetValue":1.0963,"netValue_forward":1.0545},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0545,"totalNetValue":1.0963,"netValue_forward":1.0545},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0538,"totalNetValue":1.0956,"netValue_forward":1.0537999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0529,"totalNetValue":1.0947,"netValue_forward":1.0529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0535,"totalNetValue":1.0953,"netValue_forward":1.0535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.054,"totalNetValue":1.0958,"netValue_forward":1.0539999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0532,"totalNetValue":1.095,"netValue_forward":1.0531999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0513,"totalNetValue":1.0931,"netValue_forward":1.0512999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0505,"totalNetValue":1.0923,"netValue_forward":1.0504999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0519,"totalNetValue":1.0937,"netValue_forward":1.0518999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0522,"totalNetValue":1.094,"netValue_forward":1.0522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0501,"totalNetValue":1.0919,"netValue_forward":1.0500999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0485,"totalNetValue":1.0903,"netValue_forward":1.0484999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.048,"totalNetValue":1.0898,"netValue_forward":1.0479999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0472,"totalNetValue":1.089,"netValue_forward":1.0471999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0453,"totalNetValue":1.0871,"netValue_forward":1.0452999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0442,"totalNetValue":1.086,"netValue_forward":1.0441999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0443,"totalNetValue":1.0861,"netValue_forward":1.0443},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0443,"totalNetValue":1.0861,"netValue_forward":1.0443},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0432,"totalNetValue":1.085,"netValue_forward":1.0432},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0433,"totalNetValue":1.0851,"netValue_forward":1.0432999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0416,"totalNetValue":1.0834,"netValue_forward":1.0415999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0408,"totalNetValue":1.0826,"netValue_forward":1.0407999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.04,"totalNetValue":1.0818,"netValue_forward":1.04},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.04,"totalNetValue":1.0818,"netValue_forward":1.04},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0401,"totalNetValue":1.0819,"netValue_forward":1.0400999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0396,"totalNetValue":1.0814,"netValue_forward":1.0396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0395,"totalNetValue":1.0813,"netValue_forward":1.0394999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0392,"totalNetValue":1.081,"netValue_forward":1.0392},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0393,"totalNetValue":1.0811,"netValue_forward":1.0393},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.039,"totalNetValue":1.0808,"netValue_forward":1.0389999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0392,"totalNetValue":1.081,"netValue_forward":1.0392},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0392,"totalNetValue":1.081,"netValue_forward":1.0392},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.039,"totalNetValue":1.0808,"netValue_forward":1.0389999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0392,"totalNetValue":1.081,"netValue_forward":1.0392},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0387,"totalNetValue":1.0805,"netValue_forward":1.0387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0384,"totalNetValue":1.0802,"netValue_forward":1.0384},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0384,"totalNetValue":1.0802,"netValue_forward":1.0384},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0377,"totalNetValue":1.0795,"netValue_forward":1.0376999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.038,"totalNetValue":1.0798,"netValue_forward":1.038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0377,"totalNetValue":1.0795,"netValue_forward":1.0376999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012797,"netValue":1.0376,"totalNetValue":1.0794,"netValue_forward":1.0375999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0372,"totalNetValue":1.079,"netValue_forward":1.0372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0366,"totalNetValue":1.0784,"netValue_forward":1.0366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0366,"totalNetValue":1.0784,"netValue_forward":1.0366},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0363,"totalNetValue":1.0781,"netValue_forward":1.0363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0363,"totalNetValue":1.0781,"netValue_forward":1.0363},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0357,"totalNetValue":1.0775,"netValue_forward":1.0356999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0356,"totalNetValue":1.0774,"netValue_forward":1.0355999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0359,"totalNetValue":1.0777,"netValue_forward":1.0359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0367,"totalNetValue":1.0785,"netValue_forward":1.0367},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0367,"totalNetValue":1.0785,"netValue_forward":1.0367},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.037,"totalNetValue":1.0788,"netValue_forward":1.0369999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0365,"totalNetValue":1.0783,"netValue_forward":1.0364999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0367,"totalNetValue":1.0785,"netValue_forward":1.0367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0363,"totalNetValue":1.0781,"netValue_forward":1.0363},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0355,"totalNetValue":1.0773,"netValue_forward":1.0354999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.035,"totalNetValue":1.0768,"netValue_forward":1.035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0339,"totalNetValue":1.0757,"netValue_forward":1.0339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0343,"totalNetValue":1.0761,"netValue_forward":1.0342999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0353,"totalNetValue":1.0771,"netValue_forward":1.0353},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0353,"totalNetValue":1.0771,"netValue_forward":1.0353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0376,"totalNetValue":1.0794,"netValue_forward":1.0375999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0379,"totalNetValue":1.0797,"netValue_forward":1.0379},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0371,"totalNetValue":1.0789,"netValue_forward":1.0371},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0371,"totalNetValue":1.0789,"netValue_forward":1.0371},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.037,"totalNetValue":1.0788,"netValue_forward":1.0369999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.037,"totalNetValue":1.0788,"netValue_forward":1.0369999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.037,"totalNetValue":1.0788,"netValue_forward":1.0369999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0368,"totalNetValue":1.0786,"netValue_forward":1.0367999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0367,"totalNetValue":1.0785,"netValue_forward":1.0367},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0371,"totalNetValue":1.0789,"netValue_forward":1.0371},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0365,"totalNetValue":1.0783,"netValue_forward":1.0364999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0364,"totalNetValue":1.0782,"netValue_forward":1.0364},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0362,"totalNetValue":1.078,"netValue_forward":1.0362},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0361,"totalNetValue":1.0779,"netValue_forward":1.0361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.036,"totalNetValue":1.0778,"netValue_forward":1.036},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.036,"totalNetValue":1.0778,"netValue_forward":1.036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0359,"totalNetValue":1.0777,"netValue_forward":1.0359},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0355,"totalNetValue":1.0773,"netValue_forward":1.0354999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0355,"totalNetValue":1.0773,"netValue_forward":1.0354999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0354,"totalNetValue":1.0772,"netValue_forward":1.0354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0353,"totalNetValue":1.0771,"netValue_forward":1.0353},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0354,"totalNetValue":1.0772,"netValue_forward":1.0354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0353,"totalNetValue":1.0771,"netValue_forward":1.0353},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.035,"totalNetValue":1.0768,"netValue_forward":1.035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.035,"totalNetValue":1.0768,"netValue_forward":1.035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0351,"totalNetValue":1.0769,"netValue_forward":1.0351},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0351,"totalNetValue":1.0769,"netValue_forward":1.0351},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.035,"totalNetValue":1.0768,"netValue_forward":1.035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.035,"totalNetValue":1.0768,"netValue_forward":1.035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0352,"totalNetValue":1.077,"netValue_forward":1.0352},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.035,"totalNetValue":1.0768,"netValue_forward":1.035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0345,"totalNetValue":1.0763,"netValue_forward":1.0345},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0351,"totalNetValue":1.0769,"netValue_forward":1.0351},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0354,"totalNetValue":1.0772,"netValue_forward":1.0354},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0358,"totalNetValue":1.0776,"netValue_forward":1.0358},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0358,"totalNetValue":1.0776,"netValue_forward":1.0358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0359,"totalNetValue":1.0777,"netValue_forward":1.0359},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0357,"totalNetValue":1.0775,"netValue_forward":1.0356999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012797,"netValue":1.0355,"totalNetValue":1.0773,"netValue_forward":1.0354999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.0352,"totalNetValue":1.077,"netValue_forward":1.0352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0349,"totalNetValue":1.0767,"netValue_forward":1.0348999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0348,"totalNetValue":1.0766,"netValue_forward":1.0348},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0345,"totalNetValue":1.0763,"netValue_forward":1.0345},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0345,"totalNetValue":1.0763,"netValue_forward":1.0345},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0343,"totalNetValue":1.0761,"netValue_forward":1.0342999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0344,"totalNetValue":1.0762,"netValue_forward":1.0343999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0341,"totalNetValue":1.0759,"netValue_forward":1.0341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0335,"totalNetValue":1.0753,"netValue_forward":1.0335},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0334,"totalNetValue":1.0752,"netValue_forward":1.0334},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0335,"totalNetValue":1.0753,"netValue_forward":1.0335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.0337,"totalNetValue":1.0755,"netValue_forward":1.0337},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.0336,"totalNetValue":1.0754,"netValue_forward":1.0335999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0334,"totalNetValue":1.0752,"netValue_forward":1.0334},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0331,"totalNetValue":1.0749,"netValue_forward":1.0330999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0329,"totalNetValue":1.0747,"netValue_forward":1.0328999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0328,"totalNetValue":1.0746,"netValue_forward":1.0328},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0324,"totalNetValue":1.0742,"netValue_forward":1.0324},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0328,"totalNetValue":1.0746,"netValue_forward":1.0328},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0331,"totalNetValue":1.0749,"netValue_forward":1.0330999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0332,"totalNetValue":1.075,"netValue_forward":1.0332},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012797,"netValue":1.0329,"totalNetValue":1.0747,"netValue_forward":1.0328999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.032,"totalNetValue":1.0738,"netValue_forward":1.032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0328,"totalNetValue":1.0746,"netValue_forward":1.0328},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0326,"totalNetValue":1.0744,"netValue_forward":1.0326},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0327,"totalNetValue":1.0745,"netValue_forward":1.0327},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012797,"netValue":1.0324,"totalNetValue":1.0742,"netValue_forward":1.0324},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012797,"netValue":1.0322,"totalNetValue":1.074,"netValue_forward":1.0322},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0318,"totalNetValue":1.0736,"netValue_forward":1.0317999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0313,"totalNetValue":1.0731,"netValue_forward":1.0313},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0315,"totalNetValue":1.0733,"netValue_forward":1.0315},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012797,"netValue":1.0315,"totalNetValue":1.0733,"netValue_forward":1.0315},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012797,"netValue":1.0311,"totalNetValue":1.0729,"netValue_forward":1.0311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0309,"totalNetValue":1.0727,"netValue_forward":1.0308999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.031,"totalNetValue":1.0728,"netValue_forward":1.0309999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0307,"totalNetValue":1.0725,"netValue_forward":1.0307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012797,"netValue":1.0307,"totalNetValue":1.0725,"netValue_forward":1.0307},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012797,"netValue":1.0308,"totalNetValue":1.0726,"netValue_forward":1.0308},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0306,"totalNetValue":1.0724,"netValue_forward":1.0305999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0306,"totalNetValue":1.0724,"netValue_forward":1.0305999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012797,"netValue":1.0306,"totalNetValue":1.0724,"netValue_forward":1.0305999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012797,"netValue":1.0304,"totalNetValue":1.0722,"netValue_forward":1.0303999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012797,"netValue":1.0303,"totalNetValue":1.0721,"netValue_forward":1.0302999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012797,"netValue":1.03,"totalNetValue":1.0718,"netValue_forward":1.03},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0299,"totalNetValue":1.0717,"netValue_forward":1.0299},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0298,"totalNetValue":1.0716,"netValue_forward":1.0298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012797,"netValue":1.0297,"totalNetValue":1.0715,"netValue_forward":1.0296999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012797,"netValue":1.0296,"totalNetValue":1.0714,"netValue_forward":1.0296},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012797,"netValue":1.0295,"totalNetValue":1.0713,"netValue_forward":1.0295},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012797,"netValue":1.0295,"totalNetValue":1.0713,"netValue_forward":1.0295},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012797,"netValue":1.0293,"totalNetValue":1.0711,"netValue_forward":1.0292999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012797,"netValue":1.0292,"totalNetValue":1.071,"netValue_forward":1.0291999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012797,"netValue":1.0292,"totalNetValue":1.071,"netValue_forward":1.0291999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012797,"netValue":1.0291,"totalNetValue":1.0709,"netValue_forward":1.0290999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012797,"netValue":1.029,"totalNetValue":1.0708,"netValue_forward":1.029},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012797,"netValue":1.029,"totalNetValue":1.0708,"netValue_forward":1.029},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012797,"netValue":1.0288,"totalNetValue":1.0706,"netValue_forward":1.0288},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012797,"netValue":1.0287,"totalNetValue":1.0705,"netValue_forward":1.0287},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012797,"netValue":1.0281,"totalNetValue":1.0699,"netValue_forward":1.0281},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012797,"netValue":1.0279,"totalNetValue":1.0697,"netValue_forward":1.0278999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012797,"netValue":1.0281,"totalNetValue":1.0699,"netValue_forward":1.0281},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012797,"netValue":1.0282,"totalNetValue":1.07,"netValue_forward":1.0282},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012797,"netValue":1.0279,"totalNetValue":1.0697,"netValue_forward":1.0278999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012797,"netValue":1.0274,"totalNetValue":1.0692,"netValue_forward":1.0274},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012797,"netValue":1.0258,"totalNetValue":1.0676,"netValue_forward":1.0257999999999998}]}