window.pageData = {"startDate":"2024-04-27T10:17:07.963Z","endDate":"2026-04-27T10:17:07.963Z","stock":{"_id":3000000012797,"stockCode":"012797","shortName":"鹏华丰宁债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12797,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-26T16:00:00.000Z","name":"鹏华丰宁债券型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"masterFundShortName":"鹏华丰宁债券","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":5100031203.88,"setUpShares":5100031203.88,"pinyin":"phfnzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220}],"hotMetrics":{"fss":{"stockId":3000000012797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999987796,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":193,"f_h_s_a":4649363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012797,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5439324939726762,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6417041545382376,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.37406417112299467,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.49903474903474904,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6333480111551446,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7326478149100257,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.64004914004914,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7158793554606804},"fp":{"stockId":3000000012797,"type":"fp","f_p_r_fys":0.009482677682846496,"f_p_r_m1":0.0032658393207052328,"f_p_r_m3":0.007779548223825872,"f_p_r_m6":0.013001695873374741,"f_p_r_y1":0.017218543046357615,"f_cagr_p_r_fs":0.024067835969830087,"f_p_r_d1":-0.0001902044698053329,"f_p_r_y2":0.042062415196743475,"f_p_r_y3":0.08464926147285046,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012797,"type":"ff","f_m_f":1794551,"f_m_f_r":0.003,"f_c_f":598184,"f_c_f_r":0.001,"f_m_a_c_f":2392735,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012797,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0752,"f_nv_cr":-0.00046481360974282016},"f_as":{"stockId":3000000012797,"type":"f_as","f_tas":309826380.0816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020318,"name":"鹏华丰宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020318","tickerId":20318,"shortName":"鹏华丰宁债券C","currency":"CNY","__csrcFundId":9721,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.695Z","inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfnzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a538a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99522191,"netValueRatio":0.3211,"lastUpdated":"2026-04-21T20:00:14.551Z"},{"_id":"69e7d74e6201787ae12a538b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"170215","stockName":"17国开15","holdings":900000,"marketCap":95693054,"netValueRatio":0.3088,"lastUpdated":"2026-04-21T20:00:14.564Z"},{"_id":"69e7d74e6201787ae12a538c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.0988,"lastUpdated":"2026-04-21T20:00:14.572Z"},{"_id":"69e7d74e6201787ae12a538d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.071,"lastUpdated":"2026-04-21T20:00:14.586Z"},{"_id":"69e7d74e6201787ae12a538e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012797,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0704,"lastUpdated":"2026-04-21T20:00:14.598Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0752,"tnv":1.117},{"stockId":3000000012797,"date":"2026-04-22T16:00:00.000Z","nv":1.0757,"tnv":1.1175},{"stockId":3000000012797,"date":"2026-04-21T16:00:00.000Z","nv":1.076,"tnv":1.1178},{"stockId":3000000012797,"date":"2026-04-20T16:00:00.000Z","nv":1.0755,"tnv":1.1173},{"stockId":3000000012797,"date":"2026-04-19T16:00:00.000Z","nv":1.0753,"tnv":1.1171},{"stockId":3000000012797,"date":"2026-04-16T16:00:00.000Z","nv":1.0753,"tnv":1.1171},{"stockId":3000000012797,"date":"2026-04-15T16:00:00.000Z","nv":1.0747,"tnv":1.1165},{"stockId":3000000012797,"date":"2026-04-14T16:00:00.000Z","nv":1.0744,"tnv":1.1162},{"stockId":3000000012797,"date":"2026-04-13T16:00:00.000Z","nv":1.0738,"tnv":1.1156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0735,"tnv":1.1153},{"stockId":3000000012797,"date":"2026-04-09T16:00:00.000Z","nv":1.0734,"tnv":1.1152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0733,"tnv":1.1151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0735,"tnv":1.1153},{"stockId":3000000012797,"date":"2026-04-06T16:00:00.000Z","nv":1.0737,"tnv":1.1155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0734,"tnv":1.1152},{"stockId":3000000012797,"date":"2026-04-01T16:00:00.000Z","nv":1.0727,"tnv":1.1145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012797,"nv":1.0725,"tnv":1.1143},{"stockId":3000000012797,"date":"2026-03-30T16:00:00.000Z","nv":1.0728,"tnv":1.1146},{"stockId":3000000012797,"date":"2026-03-29T16:00:00.000Z","nv":1.0729,"tnv":1.1147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0721,"tnv":1.1139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0718,"tnv":1.1136},{"stockId":3000000012797,"date":"2026-03-24T16:00:00.000Z","nv":1.0717,"tnv":1.1135},{"stockId":3000000012797,"date":"2026-03-23T16:00:00.000Z","nv":1.0717,"tnv":1.1135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0717,"tnv":1.1135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012797,"nv":1.0717,"tnv":1.1135},{"stockId":3000000012797,"date":"2026-03-18T16:00:00.000Z","nv":1.0716,"tnv":1.1134},{"stockId":3000000012797,"date":"2026-03-17T16:00:00.000Z","nv":1.0715,"tnv":1.1133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012797,"nv":1.071,"tnv":1.1128},{"stockId":3000000012797,"date":"2026-03-15T16:00:00.000Z","nv":1.0703,"tnv":1.1121},{"stockId":3000000012797,"date":"2026-03-12T16:00:00.000Z","nv":1.0707,"tnv":1.1125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0704,"tnv":1.1122},{"stockId":3000000012797,"date":"2026-03-10T16:00:00.000Z","nv":1.07,"tnv":1.1118},{"stockId":3000000012797,"date":"2026-03-09T16:00:00.000Z","nv":1.07,"tnv":1.1118},{"stockId":3000000012797,"date":"2026-03-08T16:00:00.000Z","nv":1.0699,"tnv":1.1117},{"stockId":3000000012797,"date":"2026-03-05T16:00:00.000Z","nv":1.0703,"tnv":1.1121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0703,"tnv":1.1121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012797,"nv":1.07,"tnv":1.1118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0697,"tnv":1.1115},{"stockId":3000000012797,"date":"2026-03-01T16:00:00.000Z","nv":1.0695,"tnv":1.1113},{"stockId":3000000012797,"date":"2026-02-26T16:00:00.000Z","nv":1.0689,"tnv":1.1107},{"stockId":3000000012797,"date":"2026-02-25T16:00:00.000Z","nv":1.0687,"tnv":1.1105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012797,"nv":1.069,"tnv":1.1108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0693,"tnv":1.1111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0688,"tnv":1.1106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0688,"tnv":1.1106},{"stockId":3000000012797,"date":"2026-02-10T16:00:00.000Z","nv":1.0688,"tnv":1.1106},{"stockId":3000000012797,"date":"2026-02-09T16:00:00.000Z","nv":1.0686,"tnv":1.1104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0687,"tnv":1.1105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0682,"tnv":1.11},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0679,"tnv":1.1097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0676,"tnv":1.1094},{"stockId":3000000012797,"date":"2026-02-02T16:00:00.000Z","nv":1.0675,"tnv":1.1093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012797,"nv":1.0675,"tnv":1.1093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0674,"tnv":1.1092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0673,"tnv":1.1091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0672,"tnv":1.109},{"stockId":3000000012797,"date":"2026-01-26T16:00:00.000Z","nv":1.0668,"tnv":1.1086},{"stockId":3000000012797,"date":"2026-01-25T16:00:00.000Z","nv":1.067,"tnv":1.1088},{"stockId":3000000012797,"date":"2026-01-22T16:00:00.000Z","nv":1.0669,"tnv":1.1087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0665,"tnv":1.1083},{"stockId":3000000012797,"date":"2026-01-20T16:00:00.000Z","nv":1.0667,"tnv":1.1085},{"stockId":3000000012797,"date":"2026-01-19T16:00:00.000Z","nv":1.0665,"tnv":1.1083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0663,"tnv":1.1081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0662,"tnv":1.108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012797,"nv":1.0658,"tnv":1.1076},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0657,"tnv":1.1075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0655,"tnv":1.1073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0653,"tnv":1.1071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0651,"tnv":1.1069},{"stockId":3000000012797,"date":"2026-01-07T16:00:00.000Z","nv":1.0649,"tnv":1.1067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0645,"tnv":1.1063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0647,"tnv":1.1065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0652,"tnv":1.107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012797,"nv":1.0651,"tnv":1.1069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012797,"nv":1.065,"tnv":1.1068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0651,"tnv":1.1069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0655,"tnv":1.1073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0653,"tnv":1.1071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0653,"tnv":1.1071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0653,"tnv":1.1071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0649,"tnv":1.1067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0651,"tnv":1.1069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0647,"tnv":1.1065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0645,"tnv":1.1063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0641,"tnv":1.1059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012797,"nv":1.064,"tnv":1.1058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012797,"nv":1.064,"tnv":1.1058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0643,"tnv":1.1061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0641,"tnv":1.1059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0638,"tnv":1.1056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0635,"tnv":1.1053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0633,"tnv":1.1051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0631,"tnv":1.1049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0636,"tnv":1.1054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012797,"nv":1.0639,"tnv":1.1057},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012797,"nv":1.064,"tnv":1.1058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0638,"tnv":1.1056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0636,"tnv":1.1054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0637,"tnv":1.1055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012797,"nv":1.064,"tnv":1.1058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0641,"tnv":1.1059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012797,"nv":1.064,"tnv":1.1058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012797,"nv":1.064,"tnv":1.1058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0638,"tnv":1.1056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0638,"tnv":1.1056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0639,"tnv":1.1057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0636,"tnv":1.1054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0636,"tnv":1.1054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0636,"tnv":1.1054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0634,"tnv":1.1052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0632,"tnv":1.105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0631,"tnv":1.1049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0632,"tnv":1.105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0634,"tnv":1.1052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0635,"tnv":1.1053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0635,"tnv":1.1053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012797,"nv":1.0636,"tnv":1.1054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0632,"tnv":1.105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0628,"tnv":1.1046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0623,"tnv":1.1041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0616,"tnv":1.1034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0614,"tnv":1.1032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0614,"tnv":1.1032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0613,"tnv":1.1031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012797,"nv":1.0611,"tnv":1.1029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0614,"tnv":1.1032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012797,"nv":1.061,"tnv":1.1028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0609,"tnv":1.1027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0609,"tnv":1.1027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0606,"tnv":1.1024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0608,"tnv":1.1026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0603,"tnv":1.1021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0595,"tnv":1.1013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0596,"tnv":1.1014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0594,"tnv":1.1012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0596,"tnv":1.1014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0601,"tnv":1.1019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0604,"tnv":1.1022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0602,"tnv":1.102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0604,"tnv":1.1022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0608,"tnv":1.1026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0602,"tnv":1.102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012797,"nv":1.0595,"tnv":1.1013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0592,"tnv":1.101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0586,"tnv":1.1004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012797,"nv":1.059,"tnv":1.1008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0592,"tnv":1.101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0598,"tnv":1.1016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0602,"tnv":1.102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0602,"tnv":1.102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012797,"nv":1.0595,"tnv":1.1013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012797,"nv":1.0592,"tnv":1.101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0589,"tnv":1.1007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0587,"tnv":1.1005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0592,"tnv":1.101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0593,"tnv":1.1011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0591,"tnv":1.1009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0586,"tnv":1.1004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012797,"nv":1.0589,"tnv":1.1007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012797,"nv":1.0584,"tnv":1.1002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012797,"nv":1.058,"tnv":1.0998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012797,"nv":1.0595,"tnv":1.1013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0599,"tnv":1.1017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0604,"tnv":1.1022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0601,"tnv":1.1019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0603,"tnv":1.1021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0614,"tnv":1.1032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0607,"tnv":1.1025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0605,"tnv":1.1023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0604,"tnv":1.1022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012797,"nv":1.0603,"tnv":1.1021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012797,"nv":1.0602,"tnv":1.102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0594,"tnv":1.1012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0579,"tnv":1.0997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0592,"tnv":1.101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0582,"tnv":1.1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0582,"tnv":1.1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0597,"tnv":1.1015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0601,"tnv":1.1019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012797,"nv":1.0607,"tnv":1.1025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0613,"tnv":1.1031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0613,"tnv":1.1031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0603,"tnv":1.1021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0607,"tnv":1.1025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0609,"tnv":1.1027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0617,"tnv":1.1035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0618,"tnv":1.1036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0623,"tnv":1.1041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0622,"tnv":1.104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0621,"tnv":1.1039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012797,"nv":1.0619,"tnv":1.1037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0607,"tnv":1.1025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0609,"tnv":1.1027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0607,"tnv":1.1025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0605,"tnv":1.1023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0608,"tnv":1.1026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0613,"tnv":1.1031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012797,"nv":1.0612,"tnv":1.103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0609,"tnv":1.1027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0607,"tnv":1.1025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0604,"tnv":1.1022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0597,"tnv":1.1015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0598,"tnv":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0597,"tnv":1.1015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0599,"tnv":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0597,"tnv":1.1015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0598,"tnv":1.1016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0596,"tnv":1.1014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0588,"tnv":1.1006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0586,"tnv":1.1004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0582,"tnv":1.1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0585,"tnv":1.1003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0575,"tnv":1.0993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0582,"tnv":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0584,"tnv":1.1002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0588,"tnv":1.1006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0586,"tnv":1.1004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012797,"nv":1.0585,"tnv":1.1003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0585,"tnv":1.1003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0577,"tnv":1.0995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012797,"nv":1.0577,"tnv":1.0995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0589,"tnv":1.1007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012797,"nv":1.058,"tnv":1.0998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0593,"tnv":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0591,"tnv":1.1009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0582,"tnv":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0583,"tnv":1.1001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0579,"tnv":1.0997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0575,"tnv":1.0993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0572,"tnv":1.099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012797,"nv":1.057,"tnv":1.0988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012797,"nv":1.0571,"tnv":1.0989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012797,"nv":1.0575,"tnv":1.0993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012797,"nv":1.0571,"tnv":1.0989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0575,"tnv":1.0993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012797,"nv":1.0575,"tnv":1.0993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012797,"nv":1.0577,"tnv":1.0995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012797,"nv":1.0573,"tnv":1.0991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0573,"tnv":1.0991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0573,"tnv":1.0991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0571,"tnv":1.0989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0566,"tnv":1.0984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0566,"tnv":1.0984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0579,"tnv":1.0997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012797,"nv":1.0559,"tnv":1.0977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012797,"nv":1.0535,"tnv":1.0953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012797,"nv":1.0528,"tnv":1.0946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012797,"nv":1.0528,"tnv":1.0946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0525,"tnv":1.0943},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0524,"tnv":1.0942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0524,"tnv":1.0942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0517,"tnv":1.0935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0513,"tnv":1.0931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012797,"nv":1.051,"tnv":1.0928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012797,"nv":1.0514,"tnv":1.0932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012797,"nv":1.0505,"tnv":1.0923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012797,"nv":1.0504,"tnv":1.0922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012797,"nv":1.05,"tnv":1.0918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012797,"nv":1.0517,"tnv":1.0935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012797,"nv":1.0509,"tnv":1.0927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012797,"nv":1.0511,"tnv":1.0929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012797,"nv":1.0497,"tnv":1.0915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0513,"tnv":1.0931},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0515,"tnv":1.0933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0531,"tnv":1.0949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012797,"nv":1.0542,"tnv":1.096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012797,"nv":1.0539,"tnv":1.0957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012797,"nv":1.054,"tnv":1.0958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012797,"nv":1.0528,"tnv":1.0946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012797,"nv":1.0518,"tnv":1.0936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012797,"nv":1.0529,"tnv":1.0947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012797,"nv":1.0523,"tnv":1.0941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012797,"nv":1.0516,"tnv":1.0934},{"stockId":3000000012797,"date":"2025-02-20T16:00:00.000Z","nv":1.0528,"tnv":1.0946},{"stockId":3000000012797,"date":"2025-02-19T16:00:00.000Z","nv":1.0541,"tnv":1.0959},{"stockId":3000000012797,"date":"2025-02-18T16:00:00.000Z","nv":1.0554,"tnv":1.0972},{"stockId":3000000012797,"date":"2025-02-17T16:00:00.000Z","nv":1.0546,"tnv":1.0964},{"stockId":3000000012797,"date":"2025-02-16T16:00:00.000Z","nv":1.0552,"tnv":1.097},{"stockId":3000000012797,"date":"2025-02-13T16:00:00.000Z","nv":1.0563,"tnv":1.0981},{"stockId":3000000012797,"date":"2025-02-12T16:00:00.000Z","nv":1.0573,"tnv":1.0991},{"stockId":3000000012797,"date":"2025-02-11T16:00:00.000Z","nv":1.0575,"tnv":1.0993},{"stockId":3000000012797,"date":"2025-02-10T16:00:00.000Z","nv":1.0578,"tnv":1.0996},{"stockId":3000000012797,"date":"2025-02-09T16:00:00.000Z","nv":1.0575,"tnv":1.0993},{"stockId":3000000012797,"date":"2025-02-06T16:00:00.000Z","nv":1.0587,"tnv":1.1005},{"stockId":3000000012797,"date":"2025-02-05T16:00:00.000Z","nv":1.059,"tnv":1.1008},{"stockId":3000000012797,"date":"2025-02-04T16:00:00.000Z","nv":1.0583,"tnv":1.1001},{"stockId":3000000012797,"date":"2025-01-26T16:00:00.000Z","nv":1.0576,"tnv":1.0994},{"stockId":3000000012797,"date":"2025-01-23T16:00:00.000Z","nv":1.0561,"tnv":1.0979},{"stockId":3000000012797,"date":"2025-01-22T16:00:00.000Z","nv":1.0558,"tnv":1.0976},{"stockId":3000000012797,"date":"2025-01-21T16:00:00.000Z","nv":1.0565,"tnv":1.0983},{"stockId":3000000012797,"date":"2025-01-20T16:00:00.000Z","nv":1.0568,"tnv":1.0986},{"stockId":3000000012797,"date":"2025-01-19T16:00:00.000Z","nv":1.0558,"tnv":1.0976},{"stockId":3000000012797,"date":"2025-01-16T16:00:00.000Z","nv":1.0561,"tnv":1.0979},{"stockId":3000000012797,"date":"2025-01-15T16:00:00.000Z","nv":1.0565,"tnv":1.0983},{"stockId":3000000012797,"date":"2025-01-14T16:00:00.000Z","nv":1.0569,"tnv":1.0987},{"stockId":3000000012797,"date":"2025-01-13T16:00:00.000Z","nv":1.0569,"tnv":1.0987},{"stockId":3000000012797,"date":"2025-01-12T16:00:00.000Z","nv":1.0557,"tnv":1.0975},{"stockId":3000000012797,"date":"2025-01-09T16:00:00.000Z","nv":1.0567,"tnv":1.0985},{"stockId":3000000012797,"date":"2025-01-08T16:00:00.000Z","nv":1.0563,"tnv":1.0981},{"stockId":3000000012797,"date":"2025-01-07T16:00:00.000Z","nv":1.0573,"tnv":1.0991},{"stockId":3000000012797,"date":"2025-01-06T16:00:00.000Z","nv":1.0575,"tnv":1.0993},{"stockId":3000000012797,"date":"2025-01-05T16:00:00.000Z","nv":1.0584,"tnv":1.1002},{"stockId":3000000012797,"date":"2025-01-02T16:00:00.000Z","nv":1.0583,"tnv":1.1001},{"stockId":3000000012797,"date":"2025-01-01T16:00:00.000Z","nv":1.0574,"tnv":1.0992},{"stockId":3000000012797,"date":"2024-12-30T16:00:00.000Z","nv":1.0554,"tnv":1.0972},{"stockId":3000000012797,"date":"2024-12-29T16:00:00.000Z","nv":1.0545,"tnv":1.0963},{"stockId":3000000012797,"date":"2024-12-26T16:00:00.000Z","nv":1.0545,"tnv":1.0963},{"stockId":3000000012797,"date":"2024-12-25T16:00:00.000Z","nv":1.0538,"tnv":1.0956},{"stockId":3000000012797,"date":"2024-12-24T16:00:00.000Z","nv":1.0529,"tnv":1.0947},{"stockId":3000000012797,"date":"2024-12-23T16:00:00.000Z","nv":1.0535,"tnv":1.0953},{"stockId":3000000012797,"date":"2024-12-22T16:00:00.000Z","nv":1.054,"tnv":1.0958},{"stockId":3000000012797,"date":"2024-12-19T16:00:00.000Z","nv":1.0532,"tnv":1.095},{"stockId":3000000012797,"date":"2024-12-18T16:00:00.000Z","nv":1.0513,"tnv":1.0931},{"stockId":3000000012797,"date":"2024-12-17T16:00:00.000Z","nv":1.0505,"tnv":1.0923},{"stockId":3000000012797,"date":"2024-12-16T16:00:00.000Z","nv":1.0519,"tnv":1.0937},{"stockId":3000000012797,"date":"2024-12-15T16:00:00.000Z","nv":1.0522,"tnv":1.094},{"stockId":3000000012797,"date":"2024-12-12T16:00:00.000Z","nv":1.0501,"tnv":1.0919},{"stockId":3000000012797,"date":"2024-12-11T16:00:00.000Z","nv":1.0485,"tnv":1.0903},{"stockId":3000000012797,"date":"2024-12-10T16:00:00.000Z","nv":1.048,"tnv":1.0898},{"stockId":3000000012797,"date":"2024-12-09T16:00:00.000Z","nv":1.0472,"tnv":1.089},{"stockId":3000000012797,"date":"2024-12-08T16:00:00.000Z","nv":1.0453,"tnv":1.0871},{"stockId":3000000012797,"date":"2024-12-05T16:00:00.000Z","nv":1.0442,"tnv":1.086},{"stockId":3000000012797,"date":"2024-12-04T16:00:00.000Z","nv":1.0443,"tnv":1.0861},{"stockId":3000000012797,"date":"2024-12-03T16:00:00.000Z","nv":1.0443,"tnv":1.0861},{"stockId":3000000012797,"date":"2024-12-02T16:00:00.000Z","nv":1.0432,"tnv":1.085},{"stockId":3000000012797,"date":"2024-12-01T16:00:00.000Z","nv":1.0433,"tnv":1.0851},{"stockId":3000000012797,"date":"2024-11-28T16:00:00.000Z","nv":1.0416,"tnv":1.0834},{"stockId":3000000012797,"date":"2024-11-27T16:00:00.000Z","nv":1.0408,"tnv":1.0826},{"stockId":3000000012797,"date":"2024-11-26T16:00:00.000Z","nv":1.04,"tnv":1.0818},{"stockId":3000000012797,"date":"2024-11-25T16:00:00.000Z","nv":1.04,"tnv":1.0818},{"stockId":3000000012797,"date":"2024-11-24T16:00:00.000Z","nv":1.0401,"tnv":1.0819},{"stockId":3000000012797,"date":"2024-11-21T16:00:00.000Z","nv":1.0396,"tnv":1.0814},{"stockId":3000000012797,"date":"2024-11-20T16:00:00.000Z","nv":1.0395,"tnv":1.0813},{"stockId":3000000012797,"date":"2024-11-19T16:00:00.000Z","nv":1.0392,"tnv":1.081},{"stockId":3000000012797,"date":"2024-11-18T16:00:00.000Z","nv":1.0393,"tnv":1.0811},{"stockId":3000000012797,"date":"2024-11-17T16:00:00.000Z","nv":1.039,"tnv":1.0808},{"stockId":3000000012797,"date":"2024-11-14T16:00:00.000Z","nv":1.0392,"tnv":1.081},{"stockId":3000000012797,"date":"2024-11-13T16:00:00.000Z","nv":1.0392,"tnv":1.081},{"stockId":3000000012797,"date":"2024-11-12T16:00:00.000Z","nv":1.039,"tnv":1.0808},{"stockId":3000000012797,"date":"2024-11-11T16:00:00.000Z","nv":1.0392,"tnv":1.081},{"stockId":3000000012797,"date":"2024-11-10T16:00:00.000Z","nv":1.0387,"tnv":1.0805},{"stockId":3000000012797,"date":"2024-11-07T16:00:00.000Z","nv":1.0384,"tnv":1.0802},{"stockId":3000000012797,"date":"2024-11-06T16:00:00.000Z","nv":1.0384,"tnv":1.0802},{"stockId":3000000012797,"date":"2024-11-05T16:00:00.000Z","nv":1.0377,"tnv":1.0795},{"stockId":3000000012797,"date":"2024-11-04T16:00:00.000Z","nv":1.038,"tnv":1.0798},{"stockId":3000000012797,"date":"2024-11-03T16:00:00.000Z","nv":1.0377,"tnv":1.0795},{"stockId":3000000012797,"date":"2024-10-31T16:00:00.000Z","nv":1.0376,"tnv":1.0794},{"stockId":3000000012797,"date":"2024-10-30T16:00:00.000Z","nv":1.0372,"tnv":1.079},{"stockId":3000000012797,"date":"2024-10-29T16:00:00.000Z","nv":1.0366,"tnv":1.0784},{"stockId":3000000012797,"date":"2024-10-28T16:00:00.000Z","nv":1.0366,"tnv":1.0784},{"stockId":3000000012797,"date":"2024-10-27T16:00:00.000Z","nv":1.0363,"tnv":1.0781},{"stockId":3000000012797,"date":"2024-10-24T16:00:00.000Z","nv":1.0363,"tnv":1.0781},{"stockId":3000000012797,"date":"2024-10-23T16:00:00.000Z","nv":1.0357,"tnv":1.0775},{"stockId":3000000012797,"date":"2024-10-22T16:00:00.000Z","nv":1.0356,"tnv":1.0774},{"stockId":3000000012797,"date":"2024-10-21T16:00:00.000Z","nv":1.0359,"tnv":1.0777},{"stockId":3000000012797,"date":"2024-10-20T16:00:00.000Z","nv":1.0367,"tnv":1.0785},{"stockId":3000000012797,"date":"2024-10-17T16:00:00.000Z","nv":1.0367,"tnv":1.0785},{"stockId":3000000012797,"date":"2024-10-16T16:00:00.000Z","nv":1.037,"tnv":1.0788},{"stockId":3000000012797,"date":"2024-10-15T16:00:00.000Z","nv":1.0365,"tnv":1.0783},{"stockId":3000000012797,"date":"2024-10-14T16:00:00.000Z","nv":1.0367,"tnv":1.0785},{"stockId":3000000012797,"date":"2024-10-13T16:00:00.000Z","nv":1.0363,"tnv":1.0781},{"stockId":3000000012797,"date":"2024-10-10T16:00:00.000Z","nv":1.0355,"tnv":1.0773},{"stockId":3000000012797,"date":"2024-10-09T16:00:00.000Z","nv":1.035,"tnv":1.0768},{"stockId":3000000012797,"date":"2024-10-08T16:00:00.000Z","nv":1.0339,"tnv":1.0757},{"stockId":3000000012797,"date":"2024-10-07T16:00:00.000Z","nv":1.0343,"tnv":1.0761},{"stockId":3000000012797,"date":"2024-09-29T16:00:00.000Z","nv":1.0353,"tnv":1.0771},{"stockId":3000000012797,"date":"2024-09-26T16:00:00.000Z","nv":1.0353,"tnv":1.0771},{"stockId":3000000012797,"date":"2024-09-25T16:00:00.000Z","nv":1.0376,"tnv":1.0794},{"stockId":3000000012797,"date":"2024-09-24T16:00:00.000Z","nv":1.0379,"tnv":1.0797},{"stockId":3000000012797,"date":"2024-09-23T16:00:00.000Z","nv":1.0371,"tnv":1.0789},{"stockId":3000000012797,"date":"2024-09-22T16:00:00.000Z","nv":1.0371,"tnv":1.0789},{"stockId":3000000012797,"date":"2024-09-19T16:00:00.000Z","nv":1.037,"tnv":1.0788},{"stockId":3000000012797,"date":"2024-09-18T16:00:00.000Z","nv":1.037,"tnv":1.0788},{"stockId":3000000012797,"date":"2024-09-17T16:00:00.000Z","nv":1.037,"tnv":1.0788},{"stockId":3000000012797,"date":"2024-09-12T16:00:00.000Z","nv":1.0368,"tnv":1.0786},{"stockId":3000000012797,"date":"2024-09-11T16:00:00.000Z","nv":1.0367,"tnv":1.0785},{"stockId":3000000012797,"date":"2024-09-10T16:00:00.000Z","nv":1.0371,"tnv":1.0789},{"stockId":3000000012797,"date":"2024-09-09T16:00:00.000Z","nv":1.0365,"tnv":1.0783},{"stockId":3000000012797,"date":"2024-09-08T16:00:00.000Z","nv":1.0364,"tnv":1.0782},{"stockId":3000000012797,"date":"2024-09-05T16:00:00.000Z","nv":1.0362,"tnv":1.078},{"stockId":3000000012797,"date":"2024-09-04T16:00:00.000Z","nv":1.0361,"tnv":1.0779},{"stockId":3000000012797,"date":"2024-09-03T16:00:00.000Z","nv":1.036,"tnv":1.0778},{"stockId":3000000012797,"date":"2024-09-02T16:00:00.000Z","nv":1.036,"tnv":1.0778},{"stockId":3000000012797,"date":"2024-09-01T16:00:00.000Z","nv":1.0359,"tnv":1.0777},{"stockId":3000000012797,"date":"2024-08-29T16:00:00.000Z","nv":1.0355,"tnv":1.0773},{"stockId":3000000012797,"date":"2024-08-28T16:00:00.000Z","nv":1.0355,"tnv":1.0773},{"stockId":3000000012797,"date":"2024-08-27T16:00:00.000Z","nv":1.0354,"tnv":1.0772},{"stockId":3000000012797,"date":"2024-08-26T16:00:00.000Z","nv":1.0353,"tnv":1.0771},{"stockId":3000000012797,"date":"2024-08-25T16:00:00.000Z","nv":1.0354,"tnv":1.0772},{"stockId":3000000012797,"date":"2024-08-22T16:00:00.000Z","nv":1.0353,"tnv":1.0771},{"stockId":3000000012797,"date":"2024-08-21T16:00:00.000Z","nv":1.035,"tnv":1.0768},{"stockId":3000000012797,"date":"2024-08-20T16:00:00.000Z","nv":1.035,"tnv":1.0768},{"stockId":3000000012797,"date":"2024-08-19T16:00:00.000Z","nv":1.0351,"tnv":1.0769},{"stockId":3000000012797,"date":"2024-08-18T16:00:00.000Z","nv":1.0351,"tnv":1.0769},{"stockId":3000000012797,"date":"2024-08-15T16:00:00.000Z","nv":1.035,"tnv":1.0768},{"stockId":3000000012797,"date":"2024-08-14T16:00:00.000Z","nv":1.035,"tnv":1.0768},{"stockId":3000000012797,"date":"2024-08-13T16:00:00.000Z","nv":1.0352,"tnv":1.077},{"stockId":3000000012797,"date":"2024-08-12T16:00:00.000Z","nv":1.035,"tnv":1.0768},{"stockId":3000000012797,"date":"2024-08-11T16:00:00.000Z","nv":1.0345,"tnv":1.0763},{"stockId":3000000012797,"date":"2024-08-08T16:00:00.000Z","nv":1.0351,"tnv":1.0769},{"stockId":3000000012797,"date":"2024-08-07T16:00:00.000Z","nv":1.0354,"tnv":1.0772},{"stockId":3000000012797,"date":"2024-08-06T16:00:00.000Z","nv":1.0358,"tnv":1.0776},{"stockId":3000000012797,"date":"2024-08-05T16:00:00.000Z","nv":1.0358,"tnv":1.0776},{"stockId":3000000012797,"date":"2024-08-04T16:00:00.000Z","nv":1.0359,"tnv":1.0777},{"stockId":3000000012797,"date":"2024-08-01T16:00:00.000Z","nv":1.0357,"tnv":1.0775},{"stockId":3000000012797,"date":"2024-07-31T16:00:00.000Z","nv":1.0355,"tnv":1.0773},{"stockId":3000000012797,"date":"2024-07-30T16:00:00.000Z","nv":1.0352,"tnv":1.077},{"stockId":3000000012797,"date":"2024-07-29T16:00:00.000Z","nv":1.0349,"tnv":1.0767},{"stockId":3000000012797,"date":"2024-07-28T16:00:00.000Z","nv":1.0348,"tnv":1.0766},{"stockId":3000000012797,"date":"2024-07-25T16:00:00.000Z","nv":1.0345,"tnv":1.0763},{"stockId":3000000012797,"date":"2024-07-24T16:00:00.000Z","nv":1.0345,"tnv":1.0763},{"stockId":3000000012797,"date":"2024-07-23T16:00:00.000Z","nv":1.0343,"tnv":1.0761},{"stockId":3000000012797,"date":"2024-07-22T16:00:00.000Z","nv":1.0344,"tnv":1.0762},{"stockId":3000000012797,"date":"2024-07-21T16:00:00.000Z","nv":1.0341,"tnv":1.0759},{"stockId":3000000012797,"date":"2024-07-18T16:00:00.000Z","nv":1.0335,"tnv":1.0753},{"stockId":3000000012797,"date":"2024-07-17T16:00:00.000Z","nv":1.0334,"tnv":1.0752},{"stockId":3000000012797,"date":"2024-07-16T16:00:00.000Z","nv":1.0335,"tnv":1.0753},{"stockId":3000000012797,"date":"2024-07-15T16:00:00.000Z","nv":1.0337,"tnv":1.0755},{"stockId":3000000012797,"date":"2024-07-14T16:00:00.000Z","nv":1.0336,"tnv":1.0754},{"stockId":3000000012797,"date":"2024-07-11T16:00:00.000Z","nv":1.0334,"tnv":1.0752},{"stockId":3000000012797,"date":"2024-07-10T16:00:00.000Z","nv":1.0331,"tnv":1.0749},{"stockId":3000000012797,"date":"2024-07-09T16:00:00.000Z","nv":1.0329,"tnv":1.0747},{"stockId":3000000012797,"date":"2024-07-08T16:00:00.000Z","nv":1.0328,"tnv":1.0746},{"stockId":3000000012797,"date":"2024-07-07T16:00:00.000Z","nv":1.0324,"tnv":1.0742},{"stockId":3000000012797,"date":"2024-07-04T16:00:00.000Z","nv":1.0328,"tnv":1.0746},{"stockId":3000000012797,"date":"2024-07-03T16:00:00.000Z","nv":1.0331,"tnv":1.0749},{"stockId":3000000012797,"date":"2024-07-02T16:00:00.000Z","nv":1.0332,"tnv":1.075},{"stockId":3000000012797,"date":"2024-07-01T16:00:00.000Z","nv":1.0329,"tnv":1.0747},{"stockId":3000000012797,"date":"2024-06-30T16:00:00.000Z","nv":1.032,"tnv":1.0738},{"stockId":3000000012797,"date":"2024-06-27T16:00:00.000Z","nv":1.0326,"tnv":1.0744},{"stockId":3000000012797,"date":"2024-06-26T16:00:00.000Z","nv":1.0327,"tnv":1.0745},{"stockId":3000000012797,"date":"2024-06-25T16:00:00.000Z","nv":1.0324,"tnv":1.0742},{"stockId":3000000012797,"date":"2024-06-24T16:00:00.000Z","nv":1.0322,"tnv":1.074},{"stockId":3000000012797,"date":"2024-06-23T16:00:00.000Z","nv":1.0318,"tnv":1.0736},{"stockId":3000000012797,"date":"2024-06-20T16:00:00.000Z","nv":1.0313,"tnv":1.0731},{"stockId":3000000012797,"date":"2024-06-19T16:00:00.000Z","nv":1.0315,"tnv":1.0733},{"stockId":3000000012797,"date":"2024-06-18T16:00:00.000Z","nv":1.0315,"tnv":1.0733},{"stockId":3000000012797,"date":"2024-06-17T16:00:00.000Z","nv":1.0311,"tnv":1.0729},{"stockId":3000000012797,"date":"2024-06-16T16:00:00.000Z","nv":1.0309,"tnv":1.0727},{"stockId":3000000012797,"date":"2024-06-13T16:00:00.000Z","nv":1.031,"tnv":1.0728},{"stockId":3000000012797,"date":"2024-06-12T16:00:00.000Z","nv":1.0307,"tnv":1.0725},{"stockId":3000000012797,"date":"2024-06-11T16:00:00.000Z","nv":1.0307,"tnv":1.0725},{"stockId":3000000012797,"date":"2024-06-10T16:00:00.000Z","nv":1.0308,"tnv":1.0726},{"stockId":3000000012797,"date":"2024-06-06T16:00:00.000Z","nv":1.0306,"tnv":1.0724},{"stockId":3000000012797,"date":"2024-06-05T16:00:00.000Z","nv":1.0306,"tnv":1.0724},{"stockId":3000000012797,"date":"2024-06-04T16:00:00.000Z","nv":1.0306,"tnv":1.0724},{"stockId":3000000012797,"date":"2024-06-03T16:00:00.000Z","nv":1.0304,"tnv":1.0722},{"stockId":3000000012797,"date":"2024-06-02T16:00:00.000Z","nv":1.0303,"tnv":1.0721},{"stockId":3000000012797,"date":"2024-05-30T16:00:00.000Z","nv":1.03,"tnv":1.0718},{"stockId":3000000012797,"date":"2024-05-29T16:00:00.000Z","nv":1.0299,"tnv":1.0717},{"stockId":3000000012797,"date":"2024-05-28T16:00:00.000Z","nv":1.0298,"tnv":1.0716},{"stockId":3000000012797,"date":"2024-05-27T16:00:00.000Z","nv":1.0297,"tnv":1.0715},{"stockId":3000000012797,"date":"2024-05-26T16:00:00.000Z","nv":1.0296,"tnv":1.0714},{"stockId":3000000012797,"date":"2024-05-23T16:00:00.000Z","nv":1.0295,"tnv":1.0713},{"stockId":3000000012797,"date":"2024-05-22T16:00:00.000Z","nv":1.0295,"tnv":1.0713},{"stockId":3000000012797,"date":"2024-05-21T16:00:00.000Z","nv":1.0293,"tnv":1.0711},{"stockId":3000000012797,"date":"2024-05-20T16:00:00.000Z","nv":1.0292,"tnv":1.071},{"stockId":3000000012797,"date":"2024-05-19T16:00:00.000Z","nv":1.0292,"tnv":1.071},{"stockId":3000000012797,"date":"2024-05-16T16:00:00.000Z","nv":1.0291,"tnv":1.0709},{"stockId":3000000012797,"date":"2024-05-15T16:00:00.000Z","nv":1.029,"tnv":1.0708},{"stockId":3000000012797,"date":"2024-05-14T16:00:00.000Z","nv":1.029,"tnv":1.0708},{"stockId":3000000012797,"date":"2024-05-13T16:00:00.000Z","nv":1.0288,"tnv":1.0706},{"stockId":3000000012797,"date":"2024-05-12T16:00:00.000Z","nv":1.0287,"tnv":1.0705},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012797,"nv":1.0281,"tnv":1.0699},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012797,"nv":1.0279,"tnv":1.0697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012797,"nv":1.0281,"tnv":1.0699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012797,"nv":1.0282,"tnv":1.07},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012797,"nv":1.0279,"tnv":1.0697},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012797,"nv":1.0274,"tnv":1.0692},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012797,"nv":1.0258,"tnv":1.0676}],"influencesList":[]}