window.pageData = {"fund":{"_id":3000000012792,"name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012792","tickerId":12792,"shortName":"汇添富聚焦经典一年持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":203412186.98,"setUpShares":203412186.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000012792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":810,"f_h_s_a":123281,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012792,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1259150805270864,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.10245901639344263,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.09169054441260745,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.13271604938271606,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.1196808510638298,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.14994720168954592,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.12608695652173912,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.8886583679114799},"fp":{"stockId":3000000012792,"type":"fp","f_p_r_fys":0.14450676344440727,"f_p_r_m1":0.10524638912489381,"f_p_r_m3":0.10630381630700514,"f_p_r_m6":0.15955431754874594,"f_p_r_y1":0.4670143783478995,"f_cagr_p_r_fs":0.008419657596612229,"f_p_r_d1":0.011487889273356311,"f_p_r_y2":0.5246117784939934,"f_p_r_y3":0.35384415246520207,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012792,"type":"ff","f_m_f":3512435,"f_m_f_r":0.01,"f_c_f":1346832,"f_c_f_r":0.002,"f_m_a_c_f":4859267,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012792,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0407,"f_nv_cr":0.0015397940525454512},"f_as":{"stockId":3000000012792,"type":"f_as","f_tas":67877745.606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012791,"__csrcFundId":9590,"stockCode":"012791","shortName":"汇添富聚焦经典一年持有混合（FOF）(012791)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12791,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:01.970Z","status":"normal","exchange":"jj","name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富聚焦经典一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":2795732876.27,"setUpShares":2795732876.27,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7d1398d79843002315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019773","stockName":"25国债08","holdings":340000,"marketCap":34451333,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:42:37.553Z"},{"_id":"69e8fa7d1398d79843002316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:42:37.558Z"},{"_id":"69e8fa7d1398d79843002317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:42:37.562Z"}]},"shareHoldersStructureList":[{"_id":"69cbe7d7381dd95da7dff597","date":"2025-12-30T16:00:00.000Z","stockId":3000000012791,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9469,"h_s_a":135438,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1282462571,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:27:19.450Z"},{"_id":"69aecf967fea5b3eb04ff44c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012791,"h_a":10669,"h_s_a":140218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1495989913,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:06.264Z"},{"_id":"69aecf967fea5b3eb04ff44b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012791,"h_a":11508,"h_s_a":141230,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1625283563,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:06.261Z"},{"_id":"69aecf967fea5b3eb04ff44a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012791,"h_a":12536,"h_s_a":142986,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1792481168,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:06.258Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012792,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012792,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012792,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012792,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012792,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012792,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012792,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012792,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012792,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012792,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012792,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012792,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012792,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012792,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012792,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012792,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012792,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012792,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012792,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012792,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012792,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012792,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012792,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012792,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012792,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012792,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012792,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012792,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012792,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012792,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012792,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012792,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012792,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012792,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012792,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012792,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012792,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012792,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012792,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012792,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012792,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012792,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096}]}