window.pageData = {"startDate":"2024-06-11T01:31:36.830Z","endDate":"2026-06-11T01:31:36.830Z","stock":{"_id":3000000012792,"name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012792","tickerId":12792,"shortName":"汇添富聚焦经典一年持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":203412186.98,"setUpShares":203412186.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000012792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":810,"f_h_s_a":123281,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012792,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.09244314013206163,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.047968021319120584,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.09909281228192603,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.08954100827689992,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.10498687664041995,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.14641744548286603,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.08251748251748252,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.8013422818791947},"fp":{"stockId":3000000012792,"type":"fp","f_p_r_fys":0.1542945122621795,"f_p_r_m1":0.061059441973312145,"f_p_r_m3":0.088909637929246,"f_p_r_m6":0.1839819514946417,"f_p_r_y1":0.4591964409842899,"f_cagr_p_r_fs":0.010066008808962135,"f_p_r_d1":0.011487889273356311,"f_p_r_y2":0.5067470571346542,"f_p_r_y3":0.3998399573219533,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000012792,"type":"ff","f_m_f":3512435,"f_m_f_r":0.01,"f_c_f":1346832,"f_c_f_r":0.002,"f_m_a_c_f":4859267,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012792,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0496,"f_nv_cr":-0.02976520613791822},"f_as":{"stockId":3000000012792,"type":"f_as","f_tas":67877745.606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012791,"__csrcFundId":9590,"stockCode":"012791","shortName":"汇添富聚焦经典一年持有混合（FOF）(012791)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12791,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:01.970Z","status":"normal","exchange":"jj","name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富聚焦经典一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":2795732876.27,"setUpShares":2795732876.27,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7d1398d79843002315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019773","stockName":"25国债08","holdings":340000,"marketCap":34451333,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:42:37.553Z"},{"_id":"69e8fa7d1398d79843002316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:42:37.558Z"},{"_id":"69e8fa7d1398d79843002317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:42:37.562Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012792,"nv":1.0255,"tnv":1.0255},{"stockId":3000000012792,"date":"2026-06-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012792,"nv":1.0818,"tnv":1.0818},{"stockId":3000000012792,"date":"2026-06-02T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012792,"nv":1.0669,"tnv":1.0669},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012792,"nv":1.0421,"tnv":1.0421},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012792,"nv":1.0599,"tnv":1.0599},{"stockId":3000000012792,"date":"2026-05-27T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012792,"nv":1.0652,"tnv":1.0652},{"stockId":3000000012792,"date":"2026-05-25T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012792,"date":"2026-05-24T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012792,"nv":1.056,"tnv":1.056},{"stockId":3000000012792,"date":"2026-05-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012792,"nv":1.0525,"tnv":1.0525},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012792,"nv":1.0443,"tnv":1.0443},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012792,"nv":1.041,"tnv":1.041},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012792,"nv":1.0425,"tnv":1.0425},{"stockId":3000000012792,"date":"2026-05-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012792,"date":"2026-05-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012792,"nv":1.0578,"tnv":1.0578},{"stockId":3000000012792,"date":"2026-05-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000012792,"date":"2026-05-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012792,"nv":1.0391,"tnv":1.0391},{"stockId":3000000012792,"date":"2026-05-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012792,"nv":0.9892,"tnv":0.9892},{"stockId":3000000012792,"date":"2026-04-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012792,"nv":0.9983,"tnv":0.9983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012792,"nv":1.0063,"tnv":1.0063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012792,"nv":0.9899,"tnv":0.9899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012792,"nv":0.987,"tnv":0.987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012792,"nv":0.9753,"tnv":0.9753},{"stockId":3000000012792,"date":"2026-04-14T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012792,"nv":0.9643,"tnv":0.9643},{"stockId":3000000012792,"date":"2026-04-12T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000012792,"date":"2026-04-09T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000012792,"date":"2026-04-08T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000012792,"date":"2026-04-07T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000012792,"date":"2026-04-06T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012792,"nv":0.9131,"tnv":0.9131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012792,"nv":0.8943,"tnv":0.8943},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012792,"nv":0.9072,"tnv":0.9072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012792,"nv":0.9055,"tnv":0.9055},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012792,"nv":0.9007,"tnv":0.9007},{"stockId":3000000012792,"date":"2026-03-24T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000012792,"date":"2026-03-23T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000012792,"date":"2026-03-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012792,"nv":0.9144,"tnv":0.9144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012792,"nv":0.9198,"tnv":0.9198},{"stockId":3000000012792,"date":"2026-03-17T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012792,"nv":0.9284,"tnv":0.9284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012792,"nv":0.9453,"tnv":0.9453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012792,"nv":0.9473,"tnv":0.9473},{"stockId":3000000012792,"date":"2026-03-11T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012792,"nv":0.9661,"tnv":0.9661},{"stockId":3000000012792,"date":"2026-03-09T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012792,"nv":0.9535,"tnv":0.9535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012792,"nv":0.9643,"tnv":0.9643},{"stockId":3000000012792,"date":"2026-03-04T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012792,"nv":0.9535,"tnv":0.9535},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012792,"nv":0.9615,"tnv":0.9615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012792,"nv":0.9994,"tnv":0.9994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012792,"nv":0.9925,"tnv":0.9925},{"stockId":3000000012792,"date":"2026-02-25T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000012792,"date":"2026-02-24T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000012792,"date":"2026-02-23T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012792,"nv":0.9611,"tnv":0.9611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012792,"nv":0.9634,"tnv":0.9634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012792,"nv":0.9614,"tnv":0.9614},{"stockId":3000000012792,"date":"2026-02-05T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000012792,"date":"2026-02-04T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000012792,"date":"2026-02-03T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012792,"nv":0.9691,"tnv":0.9691},{"stockId":3000000012792,"date":"2026-02-01T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012792,"nv":0.9853,"tnv":0.9853},{"stockId":3000000012792,"date":"2026-01-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000012792,"date":"2026-01-27T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012792,"nv":0.988,"tnv":0.988},{"stockId":3000000012792,"date":"2026-01-25T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000012792,"date":"2026-01-22T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012792,"nv":0.9712,"tnv":0.9712},{"stockId":3000000012792,"date":"2026-01-20T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000012792,"date":"2026-01-19T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000012792,"date":"2026-01-18T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012792,"nv":0.9551,"tnv":0.9551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012792,"nv":0.9489,"tnv":0.9489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012792,"nv":0.9437,"tnv":0.9437},{"stockId":3000000012792,"date":"2026-01-12T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012792,"date":"2026-01-11T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012792,"nv":0.9374,"tnv":0.9374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012792,"nv":0.9282,"tnv":0.9282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012792,"nv":0.9373,"tnv":0.9373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012792,"nv":0.934,"tnv":0.934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012792,"nv":0.9244,"tnv":0.9244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012792,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012792,"nv":0.9115,"tnv":0.9115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012792,"nv":0.9087,"tnv":0.9087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012792,"nv":0.9082,"tnv":0.9082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012792,"nv":0.9025,"tnv":0.9025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012792,"nv":0.8989,"tnv":0.8989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012792,"nv":0.8832,"tnv":0.8832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012792,"nv":0.8798,"tnv":0.8798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012792,"nv":0.8883,"tnv":0.8883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012792,"nv":0.8685,"tnv":0.8685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012792,"nv":0.8839,"tnv":0.8839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012792,"nv":0.8925,"tnv":0.8925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012792,"nv":0.8852,"tnv":0.8852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012792,"nv":0.8945,"tnv":0.8945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012792,"nv":0.8923,"tnv":0.8923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012792,"nv":0.8952,"tnv":0.8952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012792,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012792,"nv":0.8765,"tnv":0.8765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012792,"nv":0.8733,"tnv":0.8733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012792,"nv":0.8749,"tnv":0.8749},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012792,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012792,"nv":0.8716,"tnv":0.8716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012792,"nv":0.8654,"tnv":0.8654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012792,"nv":0.8666,"tnv":0.8666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012792,"nv":0.859,"tnv":0.859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012792,"nv":0.8468,"tnv":0.8468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012792,"nv":0.8443,"tnv":0.8443},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012792,"nv":0.8709,"tnv":0.8709},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012792,"nv":0.8742,"tnv":0.8742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012792,"nv":0.8713,"tnv":0.8713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012792,"nv":0.881,"tnv":0.881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012792,"nv":0.8844,"tnv":0.8844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012792,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012792,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012792,"nv":0.8896,"tnv":0.8896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012792,"nv":0.8974,"tnv":0.8974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012792,"nv":0.8975,"tnv":0.8975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012792,"nv":0.9034,"tnv":0.9034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012792,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012792,"nv":0.8841,"tnv":0.8841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012792,"nv":0.8967,"tnv":0.8967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012792,"nv":0.8943,"tnv":0.8943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012792,"nv":0.9057,"tnv":0.9057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012792,"nv":0.9179,"tnv":0.9179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012792,"nv":0.9051,"tnv":0.9051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012792,"nv":0.9091,"tnv":0.9091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012792,"nv":0.8927,"tnv":0.8927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012792,"nv":0.8797,"tnv":0.8797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012792,"nv":0.8708,"tnv":0.8708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012792,"nv":0.8653,"tnv":0.8653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012792,"nv":0.8883,"tnv":0.8883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012792,"nv":0.8904,"tnv":0.8904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012792,"nv":0.9011,"tnv":0.9011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012792,"nv":0.9052,"tnv":0.9052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012792,"nv":0.9278,"tnv":0.9278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012792,"nv":0.9171,"tnv":0.9171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012792,"nv":0.9112,"tnv":0.9112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012792,"nv":0.8939,"tnv":0.8939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012792,"nv":0.91,"tnv":0.91},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012792,"nv":0.9068,"tnv":0.9068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012792,"nv":0.8995,"tnv":0.8995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012792,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012792,"nv":0.8905,"tnv":0.8905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012792,"nv":0.8939,"tnv":0.8939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012792,"nv":0.8877,"tnv":0.8877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012792,"nv":0.885,"tnv":0.885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012792,"nv":0.89,"tnv":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012792,"nv":0.8895,"tnv":0.8895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012792,"nv":0.8659,"tnv":0.8659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012792,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012792,"nv":0.8618,"tnv":0.8618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012792,"nv":0.8689,"tnv":0.8689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012792,"nv":0.8383,"tnv":0.8383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012792,"nv":0.8699,"tnv":0.8699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012792,"nv":0.8694,"tnv":0.8694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012792,"nv":0.8888,"tnv":0.8888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012792,"nv":0.8703,"tnv":0.8703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012792,"nv":0.8636,"tnv":0.8636},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012792,"nv":0.8449,"tnv":0.8449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012792,"nv":0.8589,"tnv":0.8589},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012792,"nv":0.8417,"tnv":0.8417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012792,"nv":0.8264,"tnv":0.8264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012792,"nv":0.8289,"tnv":0.8289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012792,"nv":0.8254,"tnv":0.8254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012792,"nv":0.826,"tnv":0.826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012792,"nv":0.8165,"tnv":0.8165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012792,"nv":0.8071,"tnv":0.8071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012792,"nv":0.8113,"tnv":0.8113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012792,"nv":0.7901,"tnv":0.7901},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012792,"nv":0.7864,"tnv":0.7864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012792,"nv":0.7868,"tnv":0.7868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012792,"nv":0.7888,"tnv":0.7888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012792,"nv":0.7836,"tnv":0.7836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012792,"nv":0.7781,"tnv":0.7781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012792,"nv":0.7714,"tnv":0.7714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012792,"nv":0.776,"tnv":0.776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012792,"nv":0.781,"tnv":0.781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012792,"nv":0.7788,"tnv":0.7788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012792,"nv":0.7727,"tnv":0.7727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012792,"nv":0.7748,"tnv":0.7748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012792,"nv":0.7712,"tnv":0.7712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012792,"nv":0.7716,"tnv":0.7716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012792,"nv":0.769,"tnv":0.769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012792,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012792,"nv":0.7638,"tnv":0.7638},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012792,"nv":0.7552,"tnv":0.7552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012792,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012792,"nv":0.7493,"tnv":0.7493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012792,"nv":0.745,"tnv":0.745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012792,"nv":0.7424,"tnv":0.7424},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012792,"nv":0.7419,"tnv":0.7419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012792,"nv":0.7446,"tnv":0.7446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012792,"nv":0.7393,"tnv":0.7393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012792,"nv":0.7431,"tnv":0.7431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012792,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012792,"nv":0.7354,"tnv":0.7354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012792,"nv":0.7401,"tnv":0.7401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012792,"nv":0.7349,"tnv":0.7349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012792,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012792,"nv":0.7285,"tnv":0.7285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012792,"nv":0.7314,"tnv":0.7314},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012792,"nv":0.7248,"tnv":0.7248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012792,"nv":0.7189,"tnv":0.7189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012792,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012792,"nv":0.7175,"tnv":0.7175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012792,"nv":0.7249,"tnv":0.7249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012792,"nv":0.723,"tnv":0.723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012792,"nv":0.728,"tnv":0.728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012792,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012792,"nv":0.7301,"tnv":0.7301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012792,"nv":0.7256,"tnv":0.7256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012792,"nv":0.7233,"tnv":0.7233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012792,"nv":0.725,"tnv":0.725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012792,"nv":0.7205,"tnv":0.7205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012792,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012792,"nv":0.7168,"tnv":0.7168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012792,"nv":0.7118,"tnv":0.7118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012792,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012792,"nv":0.7047,"tnv":0.7047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012792,"nv":0.7085,"tnv":0.7085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012792,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012792,"nv":0.7127,"tnv":0.7127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012792,"nv":0.7156,"tnv":0.7156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012792,"nv":0.711,"tnv":0.711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012792,"nv":0.7046,"tnv":0.7046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012792,"nv":0.704,"tnv":0.704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012792,"nv":0.7031,"tnv":0.7031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012792,"nv":0.7097,"tnv":0.7097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012792,"nv":0.7085,"tnv":0.7085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012792,"nv":0.708,"tnv":0.708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012792,"nv":0.7057,"tnv":0.7057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012792,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012792,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012792,"nv":0.7118,"tnv":0.7118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012792,"nv":0.6984,"tnv":0.6984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012792,"nv":0.6996,"tnv":0.6996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012792,"nv":0.7014,"tnv":0.7014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012792,"nv":0.7038,"tnv":0.7038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012792,"nv":0.7052,"tnv":0.7052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012792,"nv":0.6941,"tnv":0.6941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012792,"nv":0.6959,"tnv":0.6959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012792,"nv":0.6956,"tnv":0.6956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012792,"nv":0.6981,"tnv":0.6981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012792,"nv":0.6987,"tnv":0.6987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012792,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012792,"nv":0.685,"tnv":0.685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012792,"nv":0.6711,"tnv":0.6711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012792,"nv":0.664,"tnv":0.664},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012792,"nv":0.6628,"tnv":0.6628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012792,"nv":0.7266,"tnv":0.7266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012792,"nv":0.7238,"tnv":0.7238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012792,"nv":0.7267,"tnv":0.7267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012792,"nv":0.7285,"tnv":0.7285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012792,"nv":0.7252,"tnv":0.7252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012792,"nv":0.7242,"tnv":0.7242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012792,"nv":0.729,"tnv":0.729},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012792,"nv":0.7273,"tnv":0.7273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012792,"nv":0.7408,"tnv":0.7408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012792,"nv":0.7466,"tnv":0.7466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012792,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012792,"nv":0.7413,"tnv":0.7413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012792,"nv":0.7422,"tnv":0.7422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012792,"nv":0.7296,"tnv":0.7296},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012792,"nv":0.7381,"tnv":0.7381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012792,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012792,"nv":0.74,"tnv":0.74},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012792,"nv":0.7454,"tnv":0.7454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012792,"nv":0.7308,"tnv":0.7308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012792,"nv":0.7225,"tnv":0.7225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012792,"nv":0.7187,"tnv":0.7187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012792,"nv":0.72,"tnv":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012792,"nv":0.7439,"tnv":0.7439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012792,"nv":0.7468,"tnv":0.7468},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012792,"nv":0.7377,"tnv":0.7377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012792,"nv":0.7439,"tnv":0.7439},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012792,"nv":0.7471,"tnv":0.7471},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012792,"nv":0.7325,"tnv":0.7325},{"stockId":3000000012792,"date":"2025-02-18T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000012792,"date":"2025-02-17T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000012792,"date":"2025-02-16T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000012792,"date":"2025-02-13T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000012792,"date":"2025-02-11T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012792,"date":"2025-02-10T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000012792,"date":"2025-02-09T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012792,"date":"2025-02-06T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000012792,"date":"2025-02-05T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012792,"date":"2025-02-04T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012792,"date":"2025-01-26T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012792,"date":"2025-01-22T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012792,"date":"2025-01-21T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012792,"date":"2025-01-20T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012792,"date":"2025-01-19T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012792,"date":"2025-01-16T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012792,"date":"2025-01-15T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012792,"date":"2025-01-14T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000012792,"date":"2025-01-13T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000012792,"date":"2025-01-12T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000012792,"date":"2025-01-09T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012792,"date":"2025-01-08T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012792,"date":"2025-01-07T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000012792,"date":"2025-01-06T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000012792,"date":"2025-01-05T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000012792,"date":"2025-01-02T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000012792,"date":"2025-01-01T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012792,"date":"2024-12-30T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012792,"date":"2024-12-29T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000012792,"date":"2024-12-26T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000012792,"date":"2024-12-25T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012792,"date":"2024-12-24T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012792,"date":"2024-12-23T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012792,"date":"2024-12-22T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000012792,"date":"2024-12-19T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000012792,"date":"2024-12-18T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000012792,"date":"2024-12-17T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000012792,"date":"2024-12-16T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012792,"date":"2024-12-15T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012792,"date":"2024-12-12T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012792,"date":"2024-12-11T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000012792,"date":"2024-12-10T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000012792,"date":"2024-12-08T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000012792,"date":"2024-12-04T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000012792,"date":"2024-12-03T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012792,"date":"2024-12-02T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000012792,"date":"2024-12-01T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012792,"date":"2024-11-28T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012792,"date":"2024-11-27T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000012792,"date":"2024-11-26T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000012792,"date":"2024-11-25T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000012792,"date":"2024-11-24T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012792,"date":"2024-11-21T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000012792,"date":"2024-11-20T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012792,"date":"2024-11-19T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000012792,"date":"2024-11-18T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000012792,"date":"2024-11-17T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000012792,"date":"2024-11-14T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000012792,"date":"2024-11-13T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000012792,"date":"2024-11-12T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012792,"date":"2024-11-11T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000012792,"date":"2024-11-10T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000012792,"date":"2024-11-07T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012792,"date":"2024-11-06T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000012792,"date":"2024-11-05T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000012792,"date":"2024-11-04T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012792,"date":"2024-11-03T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012792,"date":"2024-10-31T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012792,"date":"2024-10-30T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000012792,"date":"2024-10-29T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000012792,"date":"2024-10-28T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012792,"date":"2024-10-27T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000012792,"date":"2024-10-24T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000012792,"date":"2024-10-23T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012792,"date":"2024-10-22T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000012792,"date":"2024-10-21T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012792,"date":"2024-10-20T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012792,"date":"2024-10-17T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012792,"date":"2024-10-16T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012792,"date":"2024-10-15T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000012792,"date":"2024-10-14T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012792,"date":"2024-10-13T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000012792,"date":"2024-10-10T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000012792,"date":"2024-10-09T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000012792,"date":"2024-10-08T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012792,"date":"2024-10-07T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000012792,"date":"2024-09-25T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000012792,"date":"2024-09-24T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000012792,"date":"2024-09-23T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012792,"date":"2024-09-22T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012792,"date":"2024-09-19T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012792,"date":"2024-09-18T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012792,"date":"2024-09-17T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012792,"date":"2024-09-10T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012792,"date":"2024-09-09T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000012792,"date":"2024-09-08T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000012792,"date":"2024-09-05T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012792,"date":"2024-09-04T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012792,"date":"2024-09-03T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000012792,"date":"2024-09-02T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000012792,"date":"2024-09-01T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012792,"date":"2024-08-29T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000012792,"date":"2024-08-28T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000012792,"date":"2024-08-27T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000012792,"date":"2024-08-26T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000012792,"date":"2024-08-25T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012792,"date":"2024-08-22T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000012792,"date":"2024-08-21T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012792,"date":"2024-08-20T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012792,"date":"2024-08-19T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012792,"date":"2024-08-18T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000012792,"date":"2024-08-15T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012792,"date":"2024-08-14T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012792,"date":"2024-08-13T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012792,"date":"2024-08-12T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012792,"date":"2024-08-11T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000012792,"date":"2024-08-07T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000012792,"date":"2024-08-06T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012792,"date":"2024-08-05T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000012792,"date":"2024-08-04T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000012792,"date":"2024-08-01T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000012792,"date":"2024-07-31T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012792,"date":"2024-07-30T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000012792,"date":"2024-07-29T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000012792,"date":"2024-07-28T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000012792,"date":"2024-07-25T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012792,"date":"2024-07-24T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012792,"date":"2024-07-23T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000012792,"date":"2024-07-22T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000012792,"date":"2024-07-21T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012792,"date":"2024-07-18T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000012792,"date":"2024-07-17T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012792,"date":"2024-07-16T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000012792,"date":"2024-07-15T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000012792,"date":"2024-07-14T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000012792,"date":"2024-07-11T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000012792,"date":"2024-07-10T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000012792,"date":"2024-07-09T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012792,"date":"2024-07-08T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000012792,"date":"2024-07-07T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000012792,"date":"2024-07-04T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000012792,"date":"2024-07-03T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012792,"date":"2024-07-02T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012792,"date":"2024-07-01T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012792,"date":"2024-06-30T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000012792,"date":"2024-06-27T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000012792,"date":"2024-06-26T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012792,"date":"2024-06-25T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000012792,"date":"2024-06-24T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012792,"date":"2024-06-23T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012792,"date":"2024-06-20T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012792,"date":"2024-06-19T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012792,"date":"2024-06-18T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012792,"date":"2024-06-17T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000012792,"date":"2024-06-16T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000012792,"date":"2024-06-13T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000012792,"date":"2024-06-12T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000012792,"date":"2024-06-11T16:00:00.000Z","nv":0.6949,"tnv":0.6949}],"influencesList":[]}