window.pageData = {"fund":{"_id":3000000012791,"stockCode":"012791","shortName":"汇添富聚焦经典一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12791,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富聚焦经典一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":2795732876.27,"setUpShares":2795732876.27,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000012791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":9469,"f_h_s_a":142986,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012791,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1273792093704246,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.11133879781420765,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.10071428571428571,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.13040123456790123,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.11790780141843972,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.14044350580781415,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.1144927536231884,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.8575380359612724},"fp":{"stockId":3000000012791,"type":"fp","f_p_r_fys":0.14608319827120475,"f_p_r_m1":0.10558682509902018,"f_p_r_m3":0.10731809165883699,"f_p_r_m6":0.16177437020810514,"f_p_r_y1":0.4729898625190958,"f_cagr_p_r_fs":0.012462105021310066,"f_p_r_d1":0.011597762314094595,"f_p_r_y2":0.537023619765252,"f_p_r_y3":0.3702364035654313,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012791,"type":"ff","f_m_f":3512435,"f_m_f_r":0.01,"f_c_f":1346832,"f_c_f_r":0.002,"f_m_a_c_f":4859267,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012791,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0607,"f_nv_cr":0.0015107166462091648},"f_as":{"stockId":3000000012791,"type":"f_as","f_tas":960847470.3828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012792,"name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012792","tickerId":12792,"shortName":"汇添富聚焦经典一年持有混合（FOF）C","currency":"CNY","__csrcFundId":9590,"lastUpdated":"2025-01-08T23:14:25.373Z","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":203412186.98,"setUpShares":203412186.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7d1398d79843002315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019773","stockName":"25国债08","holdings":340000,"marketCap":34451333,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:42:37.553Z"},{"_id":"69e8fa7d1398d79843002316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:42:37.558Z"},{"_id":"69e8fa7d1398d79843002317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:42:37.562Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012791,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012791},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012791},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012791},{"stockId":3000000012791,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012791,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012791,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":1054601548,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1054601548},{"s":1282462571,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1282462571},{"s":1349000486,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1349000486},{"s":1495989913,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1495989913},{"s":1564733774,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1564733774},{"s":1625283563,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1625283563},{"s":1715661370,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1715661370},{"s":1792481168,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012791,"source":"csrc_xbrl","s_forward":1792481168}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012791,"assetScale":960847470.3828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012791,"assetScale":1186919109.4605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012791,"assetScale":1257808053.1464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012791,"assetScale":1116606871.0632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012791,"assetScale":1149296957.003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012791,"assetScale":1158502123.7064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012791,"assetScale":1179517191.875},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012791,"assetScale":1242547945.6576002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012791,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012791,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012791,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012791,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012791,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012791,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012791,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012791,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012791,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012791,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012791,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012791,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012791,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012791,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012791,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012791,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012791,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012791,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012791,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012791,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012791,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012791,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012791,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012791,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012791,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012791,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012791,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012791,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012791,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012791,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012791,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012791,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012791,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012791,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012791,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012791,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012791,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012791,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012791,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012791,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012791,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012791,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012791,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012791,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012791,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012791,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012791,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012791,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012791,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012791,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012791,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012791,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012791,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999995}],"influencesList":[]}