window.pageData = {"startDate":"2024-05-20T07:57:29.345Z","endDate":"2026-05-20T07:57:29.345Z","stock":{"_id":3000000012791,"stockCode":"012791","shortName":"汇添富聚焦经典一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12791,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富聚焦经典一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":2795732876.27,"setUpShares":2795732876.27,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000012791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":9469,"f_h_s_a":142986,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012791,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.11127379209370425,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.08203389830508474,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.11063829787234042,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.11196319018404909,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.10521662245800177,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.15789473684210525,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.08225108225108226,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.8175629680054459},"fp":{"stockId":3000000012791,"type":"fp","f_p_r_fys":0.1481361426256076,"f_p_r_m1":0.08872950819672121,"f_p_r_m3":0.08572596301215851,"f_p_r_m6":0.18106035345115012,"f_p_r_y1":0.4886522835528164,"f_cagr_p_r_fs":0.012792083927029463,"f_p_r_d1":0.011597762314094595,"f_p_r_y2":0.48490776970374583,"f_p_r_y3":0.39760620807575986,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012791,"type":"ff","f_m_f":3512435,"f_m_f_r":0.01,"f_c_f":1346832,"f_c_f_r":0.002,"f_m_a_c_f":4859267,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012791,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0626,"f_nv_cr":-0.018836565096952862},"f_as":{"stockId":3000000012791,"type":"f_as","f_tas":960847470.3828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012792,"name":"汇添富聚焦经典一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012792","tickerId":12792,"shortName":"汇添富聚焦经典一年持有混合（FOF）C","currency":"CNY","__csrcFundId":9590,"lastUpdated":"2025-01-08T23:14:25.373Z","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":203412186.98,"setUpShares":203412186.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjjdyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7d1398d79843002315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019773","stockName":"25国债08","holdings":340000,"marketCap":34451333,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:42:37.553Z"},{"_id":"69e8fa7d1398d79843002316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:42:37.558Z"},{"_id":"69e8fa7d1398d79843002317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012791,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:42:37.562Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012791,"nv":1.0626,"tnv":1.0626},{"stockId":3000000012791,"date":"2026-05-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000012791,"date":"2026-05-12T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012791,"nv":1.0782,"tnv":1.0782},{"stockId":3000000012791,"date":"2026-05-10T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012791,"date":"2026-05-07T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012791,"nv":1.0591,"tnv":1.0591},{"stockId":3000000012791,"date":"2026-05-05T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012791,"nv":1.0081,"tnv":1.0081},{"stockId":3000000012791,"date":"2026-04-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012791,"nv":1.0173,"tnv":1.0173},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012791,"nv":1.0255,"tnv":1.0255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012791,"nv":1.0087,"tnv":1.0087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012791,"nv":1.0058,"tnv":1.0058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012791,"nv":0.9938,"tnv":0.9938},{"stockId":3000000012791,"date":"2026-04-14T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012791,"nv":0.9826,"tnv":0.9826},{"stockId":3000000012791,"date":"2026-04-12T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000012791,"date":"2026-04-09T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000012791,"date":"2026-04-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000012791,"date":"2026-04-07T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000012791,"date":"2026-04-06T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012791,"nv":0.9303,"tnv":0.9303},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012791,"nv":0.9111,"tnv":0.9111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012791,"nv":0.9243,"tnv":0.9243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012791,"nv":0.9225,"tnv":0.9225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012791,"nv":0.9175,"tnv":0.9175},{"stockId":3000000012791,"date":"2026-03-24T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000012791,"date":"2026-03-23T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000012791,"date":"2026-03-22T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012791,"nv":0.9315,"tnv":0.9315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012791,"nv":0.937,"tnv":0.937},{"stockId":3000000012791,"date":"2026-03-17T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012791,"nv":0.9457,"tnv":0.9457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012791,"nv":0.9629,"tnv":0.9629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012791,"nv":0.9649,"tnv":0.9649},{"stockId":3000000012791,"date":"2026-03-11T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012791,"nv":0.9841,"tnv":0.9841},{"stockId":3000000012791,"date":"2026-03-09T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012791,"nv":0.9712,"tnv":0.9712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012791,"nv":0.9822,"tnv":0.9822},{"stockId":3000000012791,"date":"2026-03-04T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012791,"nv":0.9711,"tnv":0.9711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012791,"nv":0.9792,"tnv":0.9792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012791,"nv":1.0179,"tnv":1.0179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012791,"nv":1.0108,"tnv":1.0108},{"stockId":3000000012791,"date":"2026-02-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000012791,"date":"2026-02-24T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000012791,"date":"2026-02-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012791,"nv":0.9787,"tnv":0.9787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012791,"nv":0.9809,"tnv":0.9809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012791,"nv":0.9789,"tnv":0.9789},{"stockId":3000000012791,"date":"2026-02-05T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000012791,"date":"2026-02-04T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000012791,"date":"2026-02-03T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012791,"nv":0.9867,"tnv":0.9867},{"stockId":3000000012791,"date":"2026-02-01T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012791,"nv":1.0032,"tnv":1.0032},{"stockId":3000000012791,"date":"2026-01-28T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012791,"date":"2026-01-27T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012791,"nv":1.0058,"tnv":1.0058},{"stockId":3000000012791,"date":"2026-01-25T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000012791,"date":"2026-01-22T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012791,"nv":0.9887,"tnv":0.9887},{"stockId":3000000012791,"date":"2026-01-20T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000012791,"date":"2026-01-19T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000012791,"date":"2026-01-18T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012791,"nv":0.9722,"tnv":0.9722},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012791,"nv":0.966,"tnv":0.966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012791,"nv":0.9607,"tnv":0.9607},{"stockId":3000000012791,"date":"2026-01-12T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000012791,"date":"2026-01-11T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012791,"nv":0.9542,"tnv":0.9542},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012791,"nv":0.9448,"tnv":0.9448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012791,"nv":0.954,"tnv":0.954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012791,"nv":0.9507,"tnv":0.9507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012791,"nv":0.9409,"tnv":0.9409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012791,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012791,"nv":0.9277,"tnv":0.9277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012791,"nv":0.9248,"tnv":0.9248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012791,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012791,"nv":0.9185,"tnv":0.9185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012791,"nv":0.9148,"tnv":0.9148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012791,"nv":0.8988,"tnv":0.8988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012791,"nv":0.8953,"tnv":0.8953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012791,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012791,"nv":0.8838,"tnv":0.8838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012791,"nv":0.8995,"tnv":0.8995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012791,"nv":0.9082,"tnv":0.9082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012791,"nv":0.9008,"tnv":0.9008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012791,"nv":0.9102,"tnv":0.9102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012791,"nv":0.908,"tnv":0.908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012791,"nv":0.9109,"tnv":0.9109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012791,"nv":0.902,"tnv":0.902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012791,"nv":0.8919,"tnv":0.8919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012791,"nv":0.8886,"tnv":0.8886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012791,"nv":0.8902,"tnv":0.8902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012791,"nv":0.895,"tnv":0.895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012791,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012791,"nv":0.8804,"tnv":0.8804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012791,"nv":0.8816,"tnv":0.8816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012791,"nv":0.8739,"tnv":0.8739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012791,"nv":0.8615,"tnv":0.8615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012791,"nv":0.859,"tnv":0.859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012791,"nv":0.886,"tnv":0.886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012791,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012791,"nv":0.8864,"tnv":0.8864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012791,"nv":0.8963,"tnv":0.8963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012791,"nv":0.8997,"tnv":0.8997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012791,"nv":0.9164,"tnv":0.9164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012791,"nv":0.9046,"tnv":0.9046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012791,"nv":0.9049,"tnv":0.9049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012791,"nv":0.9128,"tnv":0.9128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012791,"nv":0.913,"tnv":0.913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012791,"nv":0.9189,"tnv":0.9189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012791,"nv":0.902,"tnv":0.902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012791,"nv":0.8992,"tnv":0.8992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012791,"nv":0.912,"tnv":0.912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012791,"nv":0.9096,"tnv":0.9096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012791,"nv":0.9212,"tnv":0.9212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012791,"nv":0.9336,"tnv":0.9336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012791,"nv":0.9206,"tnv":0.9206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012791,"nv":0.9246,"tnv":0.9246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012791,"nv":0.9079,"tnv":0.9079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012791,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012791,"nv":0.8855,"tnv":0.8855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012791,"nv":0.88,"tnv":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012791,"nv":0.9033,"tnv":0.9033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012791,"nv":0.9055,"tnv":0.9055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012791,"nv":0.9164,"tnv":0.9164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012791,"nv":0.9205,"tnv":0.9205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012791,"nv":0.9435,"tnv":0.9435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012791,"nv":0.9324,"tnv":0.9324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012791,"nv":0.9264,"tnv":0.9264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012791,"nv":0.9089,"tnv":0.9089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012791,"nv":0.9252,"tnv":0.9252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012791,"nv":0.9219,"tnv":0.9219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012791,"nv":0.9146,"tnv":0.9146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012791,"nv":0.9063,"tnv":0.9063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012791,"nv":0.9053,"tnv":0.9053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012791,"nv":0.9087,"tnv":0.9087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012791,"nv":0.9025,"tnv":0.9025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012791,"nv":0.8997,"tnv":0.8997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012791,"nv":0.9047,"tnv":0.9047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012791,"nv":0.9042,"tnv":0.9042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012791,"nv":0.8802,"tnv":0.8802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012791,"nv":0.8736,"tnv":0.8736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012791,"nv":0.8761,"tnv":0.8761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012791,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012791,"nv":0.8521,"tnv":0.8521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012791,"nv":0.8842,"tnv":0.8842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012791,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012791,"nv":0.9034,"tnv":0.9034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012791,"nv":0.8846,"tnv":0.8846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012791,"nv":0.8778,"tnv":0.8778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012791,"nv":0.8588,"tnv":0.8588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012791,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012791,"nv":0.8554,"tnv":0.8554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012791,"nv":0.8399,"tnv":0.8399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012791,"nv":0.8424,"tnv":0.8424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012791,"nv":0.8388,"tnv":0.8388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012791,"nv":0.8395,"tnv":0.8395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012791,"nv":0.8297,"tnv":0.8297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012791,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012791,"nv":0.8245,"tnv":0.8245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012791,"nv":0.8029,"tnv":0.8029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012791,"nv":0.7992,"tnv":0.7992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012791,"nv":0.7995,"tnv":0.7995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012791,"nv":0.8015,"tnv":0.8015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012791,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012791,"nv":0.7906,"tnv":0.7906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012791,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012791,"nv":0.7884,"tnv":0.7884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012791,"nv":0.7936,"tnv":0.7936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012791,"nv":0.7913,"tnv":0.7913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012791,"nv":0.7851,"tnv":0.7851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012791,"nv":0.7872,"tnv":0.7872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012791,"nv":0.7835,"tnv":0.7835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012791,"nv":0.784,"tnv":0.784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012791,"nv":0.7813,"tnv":0.7813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012791,"nv":0.7795,"tnv":0.7795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012791,"nv":0.7759,"tnv":0.7759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012791,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012791,"nv":0.7682,"tnv":0.7682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012791,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012791,"nv":0.7568,"tnv":0.7568},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012791,"nv":0.7541,"tnv":0.7541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012791,"nv":0.7536,"tnv":0.7536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012791,"nv":0.7564,"tnv":0.7564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012791,"nv":0.751,"tnv":0.751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012791,"nv":0.7548,"tnv":0.7548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012791,"nv":0.7544,"tnv":0.7544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012791,"nv":0.747,"tnv":0.747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012791,"nv":0.7517,"tnv":0.7517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012791,"nv":0.7464,"tnv":0.7464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012791,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012791,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012791,"nv":0.7428,"tnv":0.7428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012791,"nv":0.7362,"tnv":0.7362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012791,"nv":0.7301,"tnv":0.7301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012791,"nv":0.7257,"tnv":0.7257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012791,"nv":0.7287,"tnv":0.7287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012791,"nv":0.7362,"tnv":0.7362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012791,"nv":0.7342,"tnv":0.7342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012791,"nv":0.7393,"tnv":0.7393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012791,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012791,"nv":0.7414,"tnv":0.7414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012791,"nv":0.7369,"tnv":0.7369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012791,"nv":0.7345,"tnv":0.7345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012791,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012791,"nv":0.7317,"tnv":0.7317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012791,"nv":0.7304,"tnv":0.7304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012791,"nv":0.7279,"tnv":0.7279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012791,"nv":0.7228,"tnv":0.7228},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012791,"nv":0.7151,"tnv":0.7151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012791,"nv":0.7155,"tnv":0.7155},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012791,"nv":0.7194,"tnv":0.7194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012791,"nv":0.7208,"tnv":0.7208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012791,"nv":0.7236,"tnv":0.7236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012791,"nv":0.7265,"tnv":0.7265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012791,"nv":0.7218,"tnv":0.7218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012791,"nv":0.7154,"tnv":0.7154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012791,"nv":0.7148,"tnv":0.7148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012791,"nv":0.7138,"tnv":0.7138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012791,"nv":0.7205,"tnv":0.7205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012791,"nv":0.7192,"tnv":0.7192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012791,"nv":0.7188,"tnv":0.7188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012791,"nv":0.7164,"tnv":0.7164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012791,"nv":0.7201,"tnv":0.7201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012791,"nv":0.7207,"tnv":0.7207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012791,"nv":0.7225,"tnv":0.7225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012791,"nv":0.7089,"tnv":0.7089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012791,"nv":0.7101,"tnv":0.7101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012791,"nv":0.712,"tnv":0.712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012791,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012791,"nv":0.7158,"tnv":0.7158},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012791,"nv":0.7045,"tnv":0.7045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012791,"nv":0.7063,"tnv":0.7063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012791,"nv":0.706,"tnv":0.706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012791,"nv":0.7085,"tnv":0.7085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012791,"nv":0.7091,"tnv":0.7091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012791,"nv":0.7024,"tnv":0.7024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012791,"nv":0.6952,"tnv":0.6952},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012791,"nv":0.6811,"tnv":0.6811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012791,"nv":0.6738,"tnv":0.6738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012791,"nv":0.6726,"tnv":0.6726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012791,"nv":0.7373,"tnv":0.7373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012791,"nv":0.7345,"tnv":0.7345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012791,"nv":0.7374,"tnv":0.7374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012791,"nv":0.7392,"tnv":0.7392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012791,"nv":0.7358,"tnv":0.7358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012791,"nv":0.7349,"tnv":0.7349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012791,"nv":0.7397,"tnv":0.7397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012791,"nv":0.738,"tnv":0.738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012791,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012791,"nv":0.7575,"tnv":0.7575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012791,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012791,"nv":0.7521,"tnv":0.7521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012791,"nv":0.7529,"tnv":0.7529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012791,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012791,"nv":0.7488,"tnv":0.7488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012791,"nv":0.751,"tnv":0.751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012791,"nv":0.7507,"tnv":0.7507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012791,"nv":0.7562,"tnv":0.7562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012791,"nv":0.7414,"tnv":0.7414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012791,"nv":0.7329,"tnv":0.7329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012791,"nv":0.7291,"tnv":0.7291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012791,"nv":0.7304,"tnv":0.7304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012791,"nv":0.7546,"tnv":0.7546},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012791,"nv":0.7575,"tnv":0.7575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012791,"nv":0.7483,"tnv":0.7483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012791,"nv":0.7546,"tnv":0.7546},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012791,"nv":0.7578,"tnv":0.7578},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012791,"nv":0.743,"tnv":0.743},{"stockId":3000000012791,"date":"2025-02-18T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000012791,"date":"2025-02-17T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012791,"date":"2025-02-16T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000012791,"date":"2025-02-13T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000012791,"date":"2025-02-11T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012791,"date":"2025-02-10T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000012791,"date":"2025-02-09T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000012791,"date":"2025-02-06T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000012791,"date":"2025-02-05T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000012791,"date":"2025-02-04T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000012791,"date":"2025-01-26T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000012791,"date":"2025-01-22T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000012791,"date":"2025-01-21T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012791,"date":"2025-01-20T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000012791,"date":"2025-01-19T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000012791,"date":"2025-01-16T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012791,"date":"2025-01-15T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012791,"date":"2025-01-14T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000012791,"date":"2025-01-13T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012791,"date":"2025-01-12T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000012791,"date":"2025-01-09T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000012791,"date":"2025-01-08T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012791,"date":"2025-01-07T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000012791,"date":"2025-01-06T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012791,"date":"2025-01-05T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000012791,"date":"2025-01-02T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000012791,"date":"2025-01-01T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000012791,"date":"2024-12-30T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000012791,"date":"2024-12-29T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012791,"date":"2024-12-26T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000012791,"date":"2024-12-25T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012791,"date":"2024-12-24T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000012791,"date":"2024-12-23T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012791,"date":"2024-12-22T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012791,"date":"2024-12-19T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000012791,"date":"2024-12-18T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000012791,"date":"2024-12-17T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012791,"date":"2024-12-16T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000012791,"date":"2024-12-15T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012791,"date":"2024-12-12T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000012791,"date":"2024-12-11T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012791,"date":"2024-12-10T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000012791,"date":"2024-12-08T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012791,"date":"2024-12-04T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012791,"date":"2024-12-03T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000012791,"date":"2024-12-02T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000012791,"date":"2024-12-01T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012791,"date":"2024-11-28T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000012791,"date":"2024-11-27T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012791,"date":"2024-11-26T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000012791,"date":"2024-11-25T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012791,"date":"2024-11-24T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000012791,"date":"2024-11-21T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012791,"date":"2024-11-20T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000012791,"date":"2024-11-19T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000012791,"date":"2024-11-18T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000012791,"date":"2024-11-17T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012791,"date":"2024-11-14T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000012791,"date":"2024-11-13T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012791,"date":"2024-11-12T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000012791,"date":"2024-11-11T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000012791,"date":"2024-11-10T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012791,"date":"2024-11-07T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000012791,"date":"2024-11-06T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000012791,"date":"2024-11-05T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012791,"date":"2024-11-04T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000012791,"date":"2024-11-03T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012791,"date":"2024-10-31T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012791,"date":"2024-10-30T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000012791,"date":"2024-10-29T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000012791,"date":"2024-10-28T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012791,"date":"2024-10-27T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012791,"date":"2024-10-24T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012791,"date":"2024-10-23T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000012791,"date":"2024-10-22T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000012791,"date":"2024-10-21T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000012791,"date":"2024-10-20T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000012791,"date":"2024-10-17T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000012791,"date":"2024-10-16T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000012791,"date":"2024-10-15T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000012791,"date":"2024-10-14T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012791,"date":"2024-10-13T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000012791,"date":"2024-10-10T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012791,"date":"2024-10-09T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012791,"date":"2024-10-08T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000012791,"date":"2024-10-07T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000012791,"date":"2024-09-25T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012791,"date":"2024-09-24T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012791,"date":"2024-09-23T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000012791,"date":"2024-09-22T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000012791,"date":"2024-09-19T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012791,"date":"2024-09-18T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000012791,"date":"2024-09-17T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012791,"date":"2024-09-10T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000012791,"date":"2024-09-09T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012791,"date":"2024-09-08T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012791,"date":"2024-09-05T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012791,"date":"2024-09-04T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012791,"date":"2024-09-03T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000012791,"date":"2024-09-02T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012791,"date":"2024-09-01T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012791,"date":"2024-08-29T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000012791,"date":"2024-08-28T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000012791,"date":"2024-08-27T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000012791,"date":"2024-08-26T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012791,"date":"2024-08-25T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012791,"date":"2024-08-22T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000012791,"date":"2024-08-21T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012791,"date":"2024-08-20T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012791,"date":"2024-08-19T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000012791,"date":"2024-08-18T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012791,"date":"2024-08-15T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000012791,"date":"2024-08-14T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012791,"date":"2024-08-13T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012791,"date":"2024-08-12T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012791,"date":"2024-08-11T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000012791,"date":"2024-08-07T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000012791,"date":"2024-08-06T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012791,"date":"2024-08-05T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012791,"date":"2024-08-04T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012791,"date":"2024-08-01T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000012791,"date":"2024-07-31T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000012791,"date":"2024-07-30T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000012791,"date":"2024-07-29T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000012791,"date":"2024-07-28T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000012791,"date":"2024-07-25T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000012791,"date":"2024-07-24T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012791,"date":"2024-07-23T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012791,"date":"2024-07-22T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000012791,"date":"2024-07-21T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012791,"date":"2024-07-18T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000012791,"date":"2024-07-17T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012791,"date":"2024-07-16T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000012791,"date":"2024-07-15T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000012791,"date":"2024-07-14T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012791,"date":"2024-07-11T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012791,"date":"2024-07-10T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000012791,"date":"2024-07-09T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012791,"date":"2024-07-08T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012791,"date":"2024-07-07T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000012791,"date":"2024-07-04T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000012791,"date":"2024-07-03T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000012791,"date":"2024-07-02T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012791,"date":"2024-07-01T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012791,"date":"2024-06-30T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000012791,"date":"2024-06-27T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000012791,"date":"2024-06-26T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000012791,"date":"2024-06-25T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000012791,"date":"2024-06-24T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012791,"date":"2024-06-23T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000012791,"date":"2024-06-20T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000012791,"date":"2024-06-19T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000012791,"date":"2024-06-18T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000012791,"date":"2024-06-17T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012791,"date":"2024-06-16T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012791,"date":"2024-06-13T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012791,"date":"2024-06-12T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000012791,"date":"2024-06-11T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012791,"date":"2024-06-10T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012791,"date":"2024-06-04T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000012791,"date":"2024-06-03T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000012791,"date":"2024-06-02T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000012791,"date":"2024-05-30T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012791,"date":"2024-05-29T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000012791,"date":"2024-05-28T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000012791,"date":"2024-05-27T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012791,"date":"2024-05-26T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000012791,"date":"2024-05-23T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012791,"date":"2024-05-22T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012791,"date":"2024-05-21T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012791,"date":"2024-05-20T16:00:00.000Z","nv":0.7182,"tnv":0.7182}],"influencesList":[]}