window.pageData = {"startDate":"2024-04-04T01:16:57.353Z","endDate":"2026-04-04T01:16:57.353Z","stock":{"_id":3000000012789,"stockCode":"012789","shortName":"汇添富双享回报债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12789,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富双享回报债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":2,"masterFundShortName":"汇添富双享回报债券","inceptionDate":"2021-12-22T16:00:00.000Z","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":149669178.19,"setUpShares":149669178.19,"pinyin":"htfsxhbzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7000423214590,"name":"丁巍","gender":"f","educationCode":"001002","resume":"丁巍女士：国籍：中国。学历：华东师范大学金融学硕士。从业资格：证券投资基金从业资格，CPA。从业经历：2012年6月至2015年3月任万家基金管理有限公司研究员，2015年3月至2019年9月任上海海通证券资产管理有限公司投资经理。2019年9月起任汇添富基金管理股份有限公司养老金投资部投资经理。2021年10月11日至今任汇添富稳健睿享一年持有期混合型证券投资基金的基金经理。2021年10月20日至今任汇添富稳鑫120天滚动持有债券型证券投资基金的基金经理。2021年12月23日至今任汇添富双享回报债券型证券投资基金的基金经理。2022年5月13日至今任汇添富90天滚动持有短债债券型证券投资基金的基金经理。2022年8月1日至今任汇添富淳享一年定期开放债券型发起式证券投资基金的基金经理。2023年11月06日起担任汇添富稳进双盈一年持有期混合型证券投资基金的基金经理。","tickerId":423214590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20372977","exchange":"fm","cnInfoCode":"db20372977","lastUpdated":"2024-05-16T10:30:24.773Z","followedNum":0,"currency":"CNY","workingDate":"2021-10-10T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"dw","appointmentDate":"2021-12-22T16:00:00.000Z"},{"_id":7001916210890,"name":"宋鹏","gender":"m","educationCode":"001002","resume":"宋鹏先生：研究生学历、硕士学位，中国国籍。特许金融分析师CFA，2006年7月至2007年10月任招商基金固收研究员，2007年11月至2011年2月任摩根大通研究部策略分析师，2011年2月至2019年5月历任平安资产管理公司固收投资部投资经理、部门总经理。2019年5月至今任汇添富基金养老金投资部总监。2021年8月26日至今任汇添富鑫瑞债券型证券投资基金的基金经理。2021年10月11日至今任汇添富稳健睿享一年持有期混合型证券投资基金的基金经理。2021年10月20日至今任汇添富稳鑫120天滚动持有债券型证券投资基金的基金经理。2021年12月23日至今任汇添富双享回报债券型证券投资基金的基金经理。2022年8月1日至今任汇添富淳享一年定期开放债券型发起式证券投资基金的基金经理。2023年6月16日至今任汇添富添添鑫多元收益9个月持有期混合型证券投资基金的基金经理。2023年6月20日至今任汇添富双享增利债券型证券投资基金的基金经理。","tickerId":1916210890,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20818546","exchange":"fm","cnInfoCode":"db20818546","lastUpdated":"2024-05-16T10:30:27.476Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-25T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"sp","appointmentDate":"2021-12-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9787,"f_ins_h_s_r_c_hy":-0.013000000000000012,"f_ins_h_s_r_c_1y":-0.006799999999999917,"f_ind_h_s_r":0.0213,"f_ind_h_s_r_c_hy":0.013,"f_ind_h_s_r_c_1y":0.0068000000000000005,"f_h_a":641,"f_h_s_a":3638635,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012789,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9633297644539615,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9389758556646325,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9629034418106335,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9661742371945327,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.05566218809980806,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.05689088708282898,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.0651277823577906,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.3432484781405645},"fp":{"stockId":3000000012789,"type":"fp","f_p_r_fys":-0.007086069823712404,"f_p_r_m1":-0.016267123287671215,"f_p_r_m3":-0.007086069823712404,"f_p_r_m6":-0.008799171842650111,"f_p_r_y1":0.07483629560336769,"f_cagr_p_r_fs":0.03298705960146897,"f_p_r_d1":-0.0032449471537178143,"f_p_r_y2":0.14067308646877796,"f_p_r_y3":0.1529199277543647,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012789,"type":"ff","f_m_f":1270626,"f_m_f_r":0.003,"f_c_f":423541,"f_c_f_r":0.001,"f_m_a_c_f":1694167,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012789,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.149,"f_nv_cr":0.0006967427277477789},"f_as":{"stockId":3000000012789,"type":"f_as","f_tas":12907566806.402401,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012790,"name":"汇添富双享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012790","tickerId":12790,"shortName":"汇添富双享回报债券C","currency":"CNY","__csrcFundId":10093,"lastUpdated":"2025-01-04T00:32:11.473Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":76544698.01,"setUpShares":76544698.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsxhbzqxzqtzjj"},{"_id":3000000025410,"name":"汇添富双享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025410","tickerId":25410,"shortName":"汇添富双享回报债券D","currency":"CNY","__csrcFundId":10093,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:04.012Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfsxhbzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":1000000000009988,"holdings":2400000,"marketCap":309551558,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":1000000000000700,"holdings":552000,"marketCap":298647886,"netValueRatio":0.0157,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":300308,"holdings":462000,"marketCap":281820000,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":300502,"holdings":432000,"marketCap":186140160,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":601899,"holdings":5200000,"marketCap":179244000,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":1000000000000981,"holdings":2430000,"marketCap":156820217,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":300750,"holdings":397000,"marketCap":145802220,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":603993,"holdings":6900000,"marketCap":138000000,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":1000000000000883,"holdings":6300000,"marketCap":121203091,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockId":300274,"holdings":678000,"marketCap":115965120,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69723b191987889646e70eac","date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockCode":"250205","stockName":"25国开05","holdings":5000000,"marketCap":489956986,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T14:58:33.845Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70ead","date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockCode":"240210","stockName":"24国开10","holdings":3500000,"marketCap":364858219,"netValueRatio":0.0191,"lastUpdated":"2026-01-22T14:58:33.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70eae","date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockCode":"019773","stockName":"25国债08","holdings":2582000,"marketCap":260806900,"netValueRatio":0.0137,"lastUpdated":"2026-01-22T14:58:33.851Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70eaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockCode":"240205","stockName":"24国开05","holdings":2400000,"marketCap":257662947,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:33.854Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70eb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012789,"stockCode":"250210","stockName":"25国开10","holdings":2400000,"marketCap":239426958,"netValueRatio":0.0126,"lastUpdated":"2026-01-22T14:58:33.857Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.28581803644126363,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"宋鹏","d":"本基金的基金经理,养老金投资部总监","wy":19,"md":"国籍：中国。学历：复旦大学金融工程硕士。从业资格：证券投资基金从业资格,特许金融分析师CFA。从业经历：2006年7月至2007年10月任招商基金固收研究员，2007年11月至2011年2月任摩根大通研究部策略分析师，2011年2月至2019年5月历任平安资产管理公司固收投资部投资经理、部门总经理。2019年5月至今任汇添富基金养老金投资部总监。2021年8月26日至今任汇添富鑫瑞债券型证券投资基金的基金经理。2021年10月11日至2024年11月22日任汇添富稳健睿享一年持有期混合型证券投资基金的基金经理。2021年10月20日至今任汇添富稳鑫120天滚动持有债券型证券投资基金的基金经理。2021年12月23日至今任汇添富双享回报债券型证券投资基金的基金经理。2022年8月1日至今任汇添富淳享一年定期开放债券型发起式证券投资基金的基金经理。2023年6月16日至今任汇添富添添鑫多元收益9个月持有期混合型证券投资基金的基金经理。2023年6月20日至今任汇添富双享增利债券型证券投资基金的基金经理。2023年12月5日至今任汇添富稳鑫90天持有期债券型证券投资基金的基金经理。","ad":"2021-12-22T16:00:00.000Z"},{"name":"丁巍","d":"本基金的基金经理","wy":13,"md":"国籍：中国。学历：华东师范大学金融学硕士。从业资格：证券投资基金从业资格,CPA。从业经历：2012年6月至2015年3月任万家基金管理有限公司研究员，2015年3月至2019年9月任上海海通证券资产管理有限公司投资经理。2019年9月起任汇添富基金管理股份有限公司养老金投资部投资经理。2021年10月11日至今任汇添富稳健睿享一年持有期混合型证券投资基金的基金经理。2021年10月20日至今任汇添富稳鑫120天滚动持有债券型证券投资基金的基金经理。2021年12月23日至今任汇添富双享回报债券型证券投资基金的基金经理。2022年5月13日至今任汇添富90天滚动持有短债债券型证券投资基金的基金经理。2022年8月1日至今任汇添富淳享一年定期开放债券型发起式证券投资基金的基金经理。2023年11月6日至今任汇添富稳进双盈一年持有期混合型证券投资基金的基金经理。2023年12月5日至今任汇添富稳鑫90天持有期债券型证券投资基金的基金经理。2025年8月21日至今任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理。","ad":"2021-12-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012789,"date":"2026-04-02T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000012789,"date":"2026-04-01T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012789,"nv":1.1532,"tnv":1.1532},{"stockId":3000000012789,"date":"2026-03-30T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012789,"nv":1.1536,"tnv":1.1536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012789,"nv":1.1535,"tnv":1.1535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012789,"nv":1.153,"tnv":1.153},{"stockId":3000000012789,"date":"2026-03-24T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000012789,"date":"2026-03-23T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000012789,"date":"2026-03-22T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012789,"nv":1.1561,"tnv":1.1561},{"stockId":3000000012789,"date":"2026-03-18T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000012789,"date":"2026-03-17T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012789,"nv":1.156,"tnv":1.156},{"stockId":3000000012789,"date":"2026-03-15T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000012789,"date":"2026-03-12T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000012789,"date":"2026-03-11T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000012789,"date":"2026-03-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012789,"nv":1.1701,"tnv":1.1701},{"stockId":3000000012789,"date":"2026-03-08T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000012789,"date":"2026-03-05T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012789,"nv":1.1681,"tnv":1.1681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012789,"nv":1.1657,"tnv":1.1657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012789,"nv":1.168,"tnv":1.168},{"stockId":3000000012789,"date":"2026-03-01T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000012789,"date":"2026-02-26T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012789,"nv":1.175,"tnv":1.175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012789,"nv":1.1771,"tnv":1.1771},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012789,"nv":1.1751,"tnv":1.1751},{"stockId":3000000012789,"date":"2026-02-12T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000012789,"date":"2026-02-11T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012789,"nv":1.1725,"tnv":1.1725},{"stockId":3000000012789,"date":"2026-02-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000012789,"date":"2026-02-08T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012789,"nv":1.164,"tnv":1.164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012789,"nv":1.1659,"tnv":1.1659},{"stockId":3000000012789,"date":"2026-02-03T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000012789,"date":"2026-02-02T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012789,"nv":1.1683,"tnv":1.1683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012789,"nv":1.1794,"tnv":1.1794},{"stockId":3000000012789,"date":"2026-01-28T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000012789,"date":"2026-01-27T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012789,"nv":1.1828,"tnv":1.1828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012789,"nv":1.1792,"tnv":1.1792},{"stockId":3000000012789,"date":"2026-01-22T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000012789,"date":"2026-01-21T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012789,"nv":1.1773,"tnv":1.1773},{"stockId":3000000012789,"date":"2026-01-19T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000012789,"date":"2026-01-18T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000012789,"date":"2026-01-15T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000012789,"date":"2026-01-14T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012789,"nv":1.1722,"tnv":1.1722},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012789,"nv":1.1696,"tnv":1.1696},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012789,"nv":1.1702,"tnv":1.1702},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012789,"nv":1.1674,"tnv":1.1674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012789,"nv":1.1653,"tnv":1.1653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012789,"nv":1.168,"tnv":1.168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012789,"nv":1.1674,"tnv":1.1674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012789,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012789,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012789,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012789,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012789,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012789,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012789,"nv":1.159,"tnv":1.159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012789,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012789,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012789,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012789,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012789,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012789,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012789,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012789,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012789,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012789,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012789,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012789,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012789,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012789,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012789,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012789,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012789,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012789,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012789,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012789,"nv":1.148,"tnv":1.148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012789,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012789,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012789,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012789,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012789,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012789,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012789,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012789,"nv":1.154,"tnv":1.154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012789,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012789,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012789,"nv":1.155,"tnv":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012789,"nv":1.1585,"tnv":1.1585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012789,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012789,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012789,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012789,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012789,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012789,"nv":1.156,"tnv":1.156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012789,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012789,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012789,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012789,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012789,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012789,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012789,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012789,"nv":1.1488,"tnv":1.1488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012789,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012789,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012789,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012789,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012789,"nv":1.138,"tnv":1.138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012789,"nv":1.1508,"tnv":1.1508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012789,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012789,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012789,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012789,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012789,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012789,"nv":1.156,"tnv":1.156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012789,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012789,"nv":1.15,"tnv":1.15},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012789,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012789,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012789,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012789,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012789,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012789,"nv":1.1453,"tnv":1.1453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012789,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012789,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012789,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012789,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012789,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012789,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012789,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012789,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012789,"nv":1.1343,"tnv":1.1343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012789,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012789,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012789,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012789,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012789,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012789,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012789,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012789,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012789,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012789,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012789,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012789,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012789,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012789,"nv":1.111,"tnv":1.111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012789,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012789,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012789,"nv":1.1,"tnv":1.1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012789,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012789,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012789,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012789,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012789,"nv":1.095,"tnv":1.095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012789,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012789,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012789,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012789,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012789,"nv":1.094,"tnv":1.094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012789,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012789,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012789,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012789,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012789,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012789,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012789,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012789,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012789,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012789,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012789,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012789,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012789,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012789,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012789,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012789,"nv":1.082,"tnv":1.082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012789,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012789,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012789,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012789,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012789,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012789,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012789,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012789,"nv":1.074,"tnv":1.074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012789,"nv":1.073,"tnv":1.073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012789,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012789,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012789,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012789,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012789,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012789,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012789,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012789,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012789,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012789,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012789,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012789,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012789,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012789,"nv":1.069,"tnv":1.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012789,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012789,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012789,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012789,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012789,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012789,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012789,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012789,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012789,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012789,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012789,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012789,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012789,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012789,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012789,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012789,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012789,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012789,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012789,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012789,"nv":1.064,"tnv":1.064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012789,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012789,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012789,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012789,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012789,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012789,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012789,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012789,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012789,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012789,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012789,"nv":1.061,"tnv":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012789,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012789,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012789,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012789,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012789,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012789,"nv":1.069,"tnv":1.069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012789,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012789,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012789,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012789,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012789,"nv":1.073,"tnv":1.073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012789,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012789,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012789,"nv":1.073,"tnv":1.073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012789,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012789,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012789,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012789,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012789,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012789,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012789,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012789,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012789,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012789,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012789,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012789,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012789,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012789,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012789,"nv":1.0703,"tnv":1.0703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012789,"nv":1.0712,"tnv":1.0712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012789,"nv":1.081,"tnv":1.081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012789,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012789,"nv":1.0787,"tnv":1.0787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012789,"nv":1.0819,"tnv":1.0819},{"stockId":3000000012789,"date":"2025-02-20T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000012789,"date":"2025-02-19T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000012789,"date":"2025-02-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000012789,"date":"2025-02-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000012789,"date":"2025-02-16T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012789,"date":"2025-02-13T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000012789,"date":"2025-02-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000012789,"date":"2025-02-11T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012789,"date":"2025-02-10T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000012789,"date":"2025-02-09T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000012789,"date":"2025-02-06T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012789,"date":"2025-02-05T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012789,"date":"2025-02-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000012789,"date":"2025-01-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000012789,"date":"2025-01-23T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012789,"date":"2025-01-22T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000012789,"date":"2025-01-21T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000012789,"date":"2025-01-20T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012789,"date":"2025-01-19T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000012789,"date":"2025-01-16T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000012789,"date":"2025-01-15T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012789,"date":"2025-01-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012789,"date":"2025-01-13T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012789,"date":"2025-01-12T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000012789,"date":"2025-01-09T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012789,"date":"2025-01-08T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012789,"date":"2025-01-07T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000012789,"date":"2025-01-06T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000012789,"date":"2025-01-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012789,"date":"2025-01-02T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000012789,"date":"2025-01-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012789,"date":"2024-12-30T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000012789,"date":"2024-12-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000012789,"date":"2024-12-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000012789,"date":"2024-12-25T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000012789,"date":"2024-12-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000012789,"date":"2024-12-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000012789,"date":"2024-12-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012789,"date":"2024-12-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000012789,"date":"2024-12-18T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000012789,"date":"2024-12-17T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012789,"date":"2024-12-16T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000012789,"date":"2024-12-15T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000012789,"date":"2024-12-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000012789,"date":"2024-12-11T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000012789,"date":"2024-12-10T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000012789,"date":"2024-12-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000012789,"date":"2024-12-08T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000012789,"date":"2024-12-05T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000012789,"date":"2024-12-04T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012789,"date":"2024-12-03T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000012789,"date":"2024-12-02T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000012789,"date":"2024-12-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000012789,"date":"2024-11-28T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000012789,"date":"2024-11-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012789,"date":"2024-11-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012789,"date":"2024-11-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012789,"date":"2024-11-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012789,"date":"2024-11-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000012789,"date":"2024-11-20T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000012789,"date":"2024-11-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012789,"date":"2024-11-18T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012789,"date":"2024-11-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000012789,"date":"2024-11-14T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000012789,"date":"2024-11-13T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012789,"date":"2024-11-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000012789,"date":"2024-11-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012789,"date":"2024-11-10T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000012789,"date":"2024-11-07T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000012789,"date":"2024-11-06T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000012789,"date":"2024-11-05T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012789,"date":"2024-11-04T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012789,"date":"2024-11-03T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000012789,"date":"2024-10-31T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000012789,"date":"2024-10-30T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012789,"date":"2024-10-29T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012789,"date":"2024-10-28T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012789,"date":"2024-10-27T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012789,"date":"2024-10-24T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000012789,"date":"2024-10-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012789,"date":"2024-10-22T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000012789,"date":"2024-10-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000012789,"date":"2024-10-20T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012789,"date":"2024-10-17T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000012789,"date":"2024-10-16T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012789,"date":"2024-10-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000012789,"date":"2024-10-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012789,"date":"2024-10-13T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000012789,"date":"2024-10-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000012789,"date":"2024-10-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012789,"date":"2024-10-08T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000012789,"date":"2024-10-07T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012789,"date":"2024-09-29T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000012789,"date":"2024-09-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000012789,"date":"2024-09-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012789,"date":"2024-09-24T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000012789,"date":"2024-09-23T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000012789,"date":"2024-09-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012789,"date":"2024-09-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012789,"date":"2024-09-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000012789,"date":"2024-09-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012789,"date":"2024-09-12T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012789,"date":"2024-09-11T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012789,"date":"2024-09-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012789,"date":"2024-09-09T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012789,"date":"2024-09-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012789,"date":"2024-09-05T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012789,"date":"2024-09-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000012789,"date":"2024-09-03T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012789,"date":"2024-09-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012789,"date":"2024-09-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000012789,"date":"2024-08-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012789,"date":"2024-08-28T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012789,"date":"2024-08-27T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012789,"date":"2024-08-26T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012789,"date":"2024-08-25T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012789,"date":"2024-08-22T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012789,"date":"2024-08-21T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012789,"date":"2024-08-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012789,"date":"2024-08-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012789,"date":"2024-08-18T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012789,"date":"2024-08-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012789,"date":"2024-08-14T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012789,"date":"2024-08-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012789,"date":"2024-08-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012789,"date":"2024-08-11T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012789,"date":"2024-08-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012789,"date":"2024-08-07T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012789,"date":"2024-08-06T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012789,"date":"2024-08-05T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012789,"date":"2024-08-04T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012789,"date":"2024-08-01T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012789,"date":"2024-07-31T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012789,"date":"2024-07-30T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000012789,"date":"2024-07-29T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012789,"date":"2024-07-28T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012789,"date":"2024-07-25T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012789,"date":"2024-07-24T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012789,"date":"2024-07-23T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012789,"date":"2024-07-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012789,"date":"2024-07-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012789,"date":"2024-07-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012789,"date":"2024-07-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012789,"date":"2024-07-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012789,"date":"2024-07-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012789,"date":"2024-07-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000012789,"date":"2024-07-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000012789,"date":"2024-07-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012789,"date":"2024-07-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012789,"date":"2024-07-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012789,"date":"2024-07-07T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012789,"date":"2024-07-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012789,"date":"2024-07-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012789,"date":"2024-07-02T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012789,"date":"2024-07-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012789,"date":"2024-06-30T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012789,"date":"2024-06-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012789,"date":"2024-06-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012789,"date":"2024-06-25T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012789,"date":"2024-06-24T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000012789,"date":"2024-06-23T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000012789,"date":"2024-06-20T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000012789,"date":"2024-06-19T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012789,"date":"2024-06-18T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012789,"date":"2024-06-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012789,"date":"2024-06-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012789,"date":"2024-06-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012789,"date":"2024-06-12T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000012789,"date":"2024-06-11T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012789,"date":"2024-06-10T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012789,"date":"2024-06-06T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012789,"date":"2024-06-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012789,"date":"2024-06-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012789,"date":"2024-06-03T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012789,"date":"2024-06-02T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012789,"date":"2024-05-30T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012789,"date":"2024-05-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012789,"date":"2024-05-28T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012789,"date":"2024-05-27T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012789,"date":"2024-05-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012789,"date":"2024-05-23T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012789,"date":"2024-05-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012789,"date":"2024-05-21T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012789,"date":"2024-05-20T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012789,"date":"2024-05-19T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012789,"date":"2024-05-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012789,"date":"2024-05-15T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012789,"date":"2024-05-14T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012789,"date":"2024-05-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012789,"date":"2024-05-12T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012789,"nv":1.022,"tnv":1.022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012789,"nv":1.0197,"tnv":1.0197},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012789,"nv":1.0167,"tnv":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012789,"nv":1.0169,"tnv":1.0169},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012789,"nv":1.0158,"tnv":1.0158},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012789,"nv":1.0138,"tnv":1.0138},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012789,"nv":1.0126,"tnv":1.0126},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012789,"nv":1.0161,"tnv":1.0161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012789,"nv":1.0131,"tnv":1.0131},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012789,"nv":1.0137,"tnv":1.0137},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012789,"nv":1.0113,"tnv":1.0113},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012789,"nv":1.0117,"tnv":1.0117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012789,"nv":1.0146,"tnv":1.0146},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012789,"nv":1.0134,"tnv":1.0134},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012789,"nv":1.013,"tnv":1.013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012789,"nv":1.0095,"tnv":1.0095},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012789,"nv":1.0131,"tnv":1.0131},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012789,"nv":1.0108,"tnv":1.0108},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012789,"nv":1.0097,"tnv":1.0097},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012789,"nv":1.0073,"tnv":1.0073},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012789,"nv":1.0062,"tnv":1.0062},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012789,"nv":1.0063,"tnv":1.0063}],"influencesList":[]}