window.pageData = {"fund":{"_id":3000000012782,"name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012782","tickerId":12782,"shortName":"银华中证创新药产业ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":2219952.69,"setUpShares":2219952.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","indexId":1000000931152,"fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"_id":1000000931152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001721152},"managers":[{"_id":7002319199690,"name":"王帅","gender":"m","educationCode":"001002","resume":"王帅：男，硕士学位。曾就职于泰康资产管理有限责任公司、工银瑞信基金管理有限公司、工银瑞信投资管理有限公司，2018年8月加入银华基金，历任量化投资部基金经理助理，现任量化投资部基金经理。自2019年6月28日至2021年2月25日担任银华深证100交易型开放式指数证券投资基金基金经理，自2019年11月1日至2021年5月19日兼任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2019年12月6日至2021年2月25日兼任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年1月22日起兼任银华中证5G通信主题交易型开放式指数证券投资基金基金经理，自2020年3月20日起兼任银华中证创新药产业交易型开放式指数证券投资基金基金经理，自2020年5月28日至2023年4月12日兼任银华中证5G通信主题交易型开放式指数证券投资基金联接基金基金经理，自2020年12月10日至2022年6月20日兼任银华中证农业主题交易型开放式指数证券投资基金基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月3日至2022年6月20日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日至2022年6月20日兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月3日起兼任银华中证全指证券公司交易型开放式指数证券投资基金基金经理，自2021年3月10日至2022年6月20日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2021年4月29日起兼任银华中证基建交易型开放式指数证券投资基金基金经理，自2021年6月29日起兼任银华中证科创创业50交易型开放式指数证券投资基金基金经理，自2021年10月26日至2023年4月6日兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，自2021年12月7日至2023年7月28日兼任银华中证细分化工产业主题交易型开放式指数证券投资基金基金经理，自2021年12月30日起兼任银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理，自2022年1月4日至2024年1月23日兼任银华中证现代物流交易型开放式指数证券投资基金基金经理，自2022年2月18日至2023年3月17日兼任银华中证消费电子主题交易型开放式指数证券投资基金基金经理，自2022年6月30日至2024年1月23日兼任银华中证全指电力公用事业交易型开放式指数证券投资基金基金经理，自2022年9月1日起兼任银华沪深300成长交易型开放式指数证券投资基金基金经理，自2022年11月24日至2024年1月23日兼任银华中证1000增强策略交易型开放式指数证券投资基金基金经理，自2022年12月29日至2024年1月23日兼任银华沪深300价值交易型开放式指数证券投资基金基金经理，自2023年6月26日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金基金经理，自2023年8月23日起兼任银华中证800增强策略交易型开放式指数证券投资基金基金经理，自2024年1月25日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金基金经理，自2024年3月6日起兼任银华中证A50交易型开放式指数证券投资基金基金经理，自2024年5月22日起兼任银华中证A50交易型开放式指数证券投资基金联接基金基金经理，自2025年1月17日起兼任银华上证180交易型开放式指数证券投资基金基金经理，自2025年1月17日至2025年2月4日兼任银华上证180指数型发起式证券投资基金基金经理，自2025年2月5日起兼任银华上证180交易型开放式指数证券投资基金发起式联接基金基金经理，自2025年4月9日起兼任银华国证自由现金流交易型开放式指数证券投资基金基金经理。","tickerId":2319199690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697454","exchange":"fm","cnInfoCode":"db20697454","lastUpdated":"2025-06-14T12:43:18.099Z","followedNum":0,"currency":"CNY","workingDate":"2019-06-27T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"ws","appointmentDate":"2021-12-29T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159992,"shortName":"创新药","stockType":"fund","stockCode":"159992","exchange":"sz","tickerId":159992}],"hotMetrics":{"fss":{"stockId":3000000012782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2257,"f_ind_h_s_r":0.7743000000000001,"f_h_a":37681,"f_h_s_a":11907,"f_ind_h_s_r_c_1y":0.23830000000000007,"f_ind_h_s_r_c_hy":-0.03059999999999985,"f_ins_h_s_r_c_1y":-0.23829999999999996,"f_ins_h_s_r_c_hy":0.03059999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012782,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.259292512120668,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.02943237561317449,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.2594720775722751,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8169710806697108,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7383344496539406,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7574430823117339,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.8266572137539879,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9283483691880638},"fp":{"stockId":3000000012782,"type":"fp","f_p_r_fys":0.014851485148514199,"f_p_r_m1":0.08179419525065956,"f_p_r_m3":0.014851485148514199,"f_p_r_m6":-0.12050473186119948,"f_p_r_y1":0.10494610019023365,"f_cagr_p_r_fs":-0.08123025905423131,"f_p_r_d1":0.0011727257497069488,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.8125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.1875,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.4375,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.21428571428571427,"f_p_r_y2":0.2164048865619539,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":-0.060773480662982604,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.36363636363636365,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012782,"type":"ff","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000012782,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.697,"f_nv_cr":-0.02147971360381873},"f_as":{"stockId":3000000012782,"type":"f_as","f_tas":334134149.06159997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012781,"__csrcFundId":10661,"stockCode":"012781","shortName":"银华中证创新药产业ETF发起式联接A","masterFundShortName":"银华中证创新药产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:44.666Z","status":"normal","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":13,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":10252645.51,"setUpShares":10252645.51,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"王帅先生","d":"本基金的基金经理","wy":13,"md":"硕士学位。曾就职于泰康资产管理有限责任公司、工银瑞信基金管理有限公司、工银瑞信投资管理有限公司，2018年8月加入银华基金，历任量化投资部基金经理助理，现任量化投资部基金经理。自2019年6月28日至2021年2月25日担任银华深证100交易型开放式指数证券投资基金基金经理，自2019年11月1日至2021年5月19日兼任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2019年12月6日至2021年2月25日兼任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年1月22日起兼任银华中证5G通信主题交易型开放式指数证券投资基金基金经理，自2020年3月20日起兼任银华中证创新药产业交易型开放式指数证券投资基金基金经理，自2020年5月28日至2023年4月12日兼任银华中证5G通信主题交易型开放式指数证券投资基金联接基金基金经理，自2020年12月10日至2022年6月20日兼任银华中证农业主题交易型开放式指数证券投资基金基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月3日至2022年6月20日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日至2022年6月20日兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月3日起兼任银华中证全指证券公司交易型开放式指数证券投资基金基金经理，自2021年3月10日至2022年6月20日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2021年4月29日起兼任银华中证基建交易型开放式指数证券投资基金基金经理，自2021年6月29日起兼任银华中证科创创业50交易型开放式指数证券投资基金基金经理，自2021年10月26日至2023年4月6日兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，自2021年12月7日至2023年7月28日兼任银华中证细分化工产业主题交易型开放式指数证券投资基金基金经理，自2021年12月30日起兼任银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理，自2022年1月4日至2024年1月23日兼任银华中证现代物流交易型开放式指数证券投资基金基金经理，自2022年2月18日至2023年3月17日兼任银华中证消费电子主题交易型开放式指数证券投资基金基金经理，自2022年6月30日至2024年1月23日兼任银华中证全指电力公用事业交易型开放式指数证券投资基金基金经理，自2022年9月1日起兼任银华沪深300成长交易型开放式指数证券投资基金基金经理，自2022年11月24日至2024年1月23日兼任银华中证1000增强策略交易型开放式指数证券投资基金基金经理，自2022年12月29日至2024年1月23日兼任银华沪深300价值交易型开放式指数证券投资基金基金经理，自2023年6月26日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金基金经理，自2023年8月23日至2025年10月23日兼任银华中证800增强策略交易型开放式指数证券投资基金基金经理，自2024年1月25日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金基金经理，自2024年3月6日起兼任银华中证A50交易型开放式指数证券投资基金基金经理，自2024年5月22日起兼任银华中证A50交易型开放式指数证券投资基金联接基金基金经理，自2025年1月17日起兼任银华上证180交易型开放式指数证券投资基金基金经理，自2025年1月17日至2025年2月4日兼任银华上证180指数型发起式证券投资基金基金经理，自2025年2月5日起兼任银华上证180交易型开放式指数证券投资基金发起式联接基金基金经理，自2025年4月9日起兼任银华国证自由现金流交易型开放式指数证券投资基金基金经理，自2025年7月8日起兼任银华国证自由现金流交易型开放式指数证券投资基金联接基金基金经理，自2025年8月29日起兼任银华中证全指证券公司交易型开放式指数证券投资基金发起式联接基金基金经理，自2026年1月28日起兼任银华标普港股通低波红利交易型开放式指数证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-12-29T16:00:00.000Z"},{"name":"张卓希女士","d":"本基金的基金经理助理","wy":9,"md":"硕士研究生。曾就职于安永华明会计师事务所、安永（中国）企业咨询有限公司，2016年5月加入银华基金，现任境外投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-21T16:00:00.000Z"},{"name":"郭九良先生","d":"本基金的基金经理助理","wy":7,"md":"硕士研究生。2018年8月加入银华基金管理股份有限公司，现任量化投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-29T16:00:00.000Z"},{"name":"谭普景先生","d":"本基金的基金经理助理","wy":12,"md":"大学本科。曾就职于上海携宁计算机科技有限公司、上海恒生聚源数据服务有限公司。2013年7月加入银华基金。现任量化投资部基金经理。自2025年12月5日起担任银华中证高股息策略交易型开放式指数证券投资基金发起式联接基金基金经理,自2026年2月10日起兼任银华中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理。具有从业资格。国籍：中国。","ad":"2021-12-29T16:00:00.000Z","dd":"2025-10-21T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012782},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012782},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012782},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012782},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012782},{"stockId":3000000012782,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012782,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012782,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012782},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012782},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012782},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012782},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012782}],"sharesList":[{"s":486508662,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":486508662},{"s":308418358,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":308418358},{"s":214919014,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":214919014},{"s":266359727,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":266359727},{"s":319778506,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":319778506},{"s":129284797,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":129284797},{"s":143107978,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012782,"source":"csrc_xbrl","s_forward":143107978}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012782,"assetScale":334134149.06159997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012782,"assetScale":244421548.715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012782,"assetScale":140621510.8602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012782,"assetScale":163358420.5691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012782,"assetScale":185023843.5716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012782,"assetScale":80453929.1731},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012782,"assetScale":72999379.5778}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012782,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012782,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012782,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012782,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012782,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012782,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49930000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000034},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012782,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012782,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012782,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012782,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012782,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012782,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012782,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012782,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012782,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012782,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012782,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012782,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012782,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012782,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012782,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012782,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012782,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012782,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012782,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012782,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012782,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012782,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012782,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012782,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012782,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012782,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012782,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012782,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012782,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012782,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000004}],"influencesList":[]}