window.pageData = {"startDate":"2024-04-10T19:05:39.851Z","endDate":"2026-04-10T19:05:39.851Z","stock":{"_id":3000000012782,"name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012782","tickerId":12782,"shortName":"银华中证创新药产业ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":2219952.69,"setUpShares":2219952.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","indexId":1000000931152,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"创新药","stockType":"fund","stockCode":"159992","exchange":"sz","tickerId":159992}],"hotMetrics":{"fss":{"stockId":3000000012782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2257,"f_ind_h_s_r":0.7743000000000001,"f_h_a":37681,"f_h_s_a":11907,"f_ind_h_s_r_c_1y":0.23830000000000007,"f_ind_h_s_r_c_hy":-0.03059999999999985,"f_ins_h_s_r_c_1y":-0.23829999999999996,"f_ins_h_s_r_c_hy":0.03059999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012782,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5986712156581073,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.029066713360182104,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.752732485217703,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8962765957446809,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.7111309391032791,"f_p_r_y2_ssc":3434,"f_p_r_y2_ssrp":0.8284299446548209,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.8675637393767706,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.9472862840298248},"fp":{"stockId":3000000012782,"type":"fp","f_p_r_fys":0.01514269073966168,"f_p_r_m1":0.06736068585425614,"f_p_r_m3":-0.05245990758358299,"f_p_r_m6":-0.11545293072824214,"f_p_r_y1":0.20873786407766892,"f_cagr_p_r_fs":-0.08087501380483197,"f_p_r_d1":0.0011727257497069488,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.8125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.1875,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.4375,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.21428571428571427,"f_p_r_y2":0.21231090245174689,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":-0.10351035103510253,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.36363636363636365,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012782,"type":"ff","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000012782,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.6972,"f_nv_cr":-0.010361958836053953},"f_as":{"stockId":3000000012782,"type":"f_as","f_tas":334134149.06159997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012781,"__csrcFundId":10661,"stockCode":"012781","shortName":"银华中证创新药产业ETF发起式联接A","masterFundShortName":"银华中证创新药产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:35.294Z","status":"normal","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":13,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":10252645.51,"setUpShares":10252645.51,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012782,"nv":0.6972,"tnv":0.6972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012782,"nv":0.7045,"tnv":0.7045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012782,"nv":0.6948,"tnv":0.6948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012782,"nv":0.697,"tnv":0.697},{"stockId":3000000012782,"date":"2026-04-01T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012782,"nv":0.7097,"tnv":0.7097},{"stockId":3000000012782,"date":"2026-03-30T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012782,"nv":0.6764,"tnv":0.6764},{"stockId":3000000012782,"date":"2026-03-26T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012782,"nv":0.6408,"tnv":0.6408},{"stockId":3000000012782,"date":"2026-03-24T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012782,"date":"2026-03-23T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012782,"date":"2026-03-22T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012782,"nv":0.6525,"tnv":0.6525},{"stockId":3000000012782,"date":"2026-03-18T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000012782,"date":"2026-03-17T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012782,"nv":0.6663,"tnv":0.6663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012782,"nv":0.6629,"tnv":0.6629},{"stockId":3000000012782,"date":"2026-03-12T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012782,"nv":0.661,"tnv":0.661},{"stockId":3000000012782,"date":"2026-03-10T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000012782,"date":"2026-03-09T16:00:00.000Z","nv":0.672,"tnv":0.672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012782,"nv":0.6532,"tnv":0.6532},{"stockId":3000000012782,"date":"2026-03-05T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012782,"nv":0.6438,"tnv":0.6438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012782,"nv":0.6385,"tnv":0.6385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012782,"nv":0.6443,"tnv":0.6443},{"stockId":3000000012782,"date":"2026-03-01T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000012782,"date":"2026-02-26T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000012782,"date":"2026-02-25T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012782,"nv":0.688,"tnv":0.688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012782,"nv":0.6829,"tnv":0.6829},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012782,"nv":0.686,"tnv":0.686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012782,"nv":0.6959,"tnv":0.6959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012782,"nv":0.6981,"tnv":0.6981},{"stockId":3000000012782,"date":"2026-02-09T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000012782,"date":"2026-02-08T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012782,"nv":0.6876,"tnv":0.6876},{"stockId":3000000012782,"date":"2026-02-04T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012782,"nv":0.6871,"tnv":0.6871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012782,"nv":0.6798,"tnv":0.6798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012782,"nv":0.6718,"tnv":0.6718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012782,"nv":0.6899,"tnv":0.6899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012782,"nv":0.6971,"tnv":0.6971},{"stockId":3000000012782,"date":"2026-01-27T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000012782,"date":"2026-01-26T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012782,"nv":0.712,"tnv":0.712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012782,"nv":0.7095,"tnv":0.7095},{"stockId":3000000012782,"date":"2026-01-21T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012782,"nv":0.7102,"tnv":0.7102},{"stockId":3000000012782,"date":"2026-01-19T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000012782,"date":"2026-01-18T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012782,"date":"2026-01-15T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012782,"nv":0.7309,"tnv":0.7309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012782,"nv":0.7362,"tnv":0.7362},{"stockId":3000000012782,"date":"2026-01-12T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012782,"nv":0.7349,"tnv":0.7349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012782,"nv":0.7358,"tnv":0.7358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012782,"nv":0.7255,"tnv":0.7255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012782,"nv":0.7247,"tnv":0.7247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012782,"nv":0.7144,"tnv":0.7144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012782,"nv":0.7113,"tnv":0.7113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012782,"nv":0.6868,"tnv":0.6868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012782,"nv":0.6895,"tnv":0.6895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012782,"nv":0.694,"tnv":0.694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012782,"nv":0.7036,"tnv":0.7036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012782,"nv":0.7039,"tnv":0.7039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012782,"nv":0.7021,"tnv":0.7021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012782,"nv":0.7022,"tnv":0.7022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012782,"nv":0.7035,"tnv":0.7035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012782,"nv":0.7053,"tnv":0.7053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012782,"nv":0.694,"tnv":0.694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012782,"nv":0.6973,"tnv":0.6973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012782,"nv":0.6884,"tnv":0.6884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012782,"nv":0.7009,"tnv":0.7009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012782,"nv":0.7152,"tnv":0.7152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012782,"nv":0.7136,"tnv":0.7136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012782,"nv":0.7157,"tnv":0.7157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012782,"nv":0.7144,"tnv":0.7144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012782,"nv":0.7165,"tnv":0.7165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012782,"nv":0.7154,"tnv":0.7154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012782,"nv":0.7137,"tnv":0.7137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012782,"nv":0.7089,"tnv":0.7089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012782,"nv":0.7129,"tnv":0.7129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012782,"nv":0.7239,"tnv":0.7239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012782,"nv":0.7213,"tnv":0.7213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012782,"nv":0.7213,"tnv":0.7213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012782,"nv":0.7264,"tnv":0.7264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012782,"nv":0.7187,"tnv":0.7187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012782,"nv":0.7159,"tnv":0.7159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012782,"nv":0.7067,"tnv":0.7067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012782,"nv":0.7224,"tnv":0.7224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012782,"nv":0.7239,"tnv":0.7239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012782,"nv":0.7306,"tnv":0.7306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012782,"nv":0.7349,"tnv":0.7349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012782,"nv":0.7499,"tnv":0.7499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012782,"nv":0.7527,"tnv":0.7527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012782,"nv":0.7377,"tnv":0.7377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012782,"nv":0.733,"tnv":0.733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012782,"nv":0.7369,"tnv":0.7369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012782,"nv":0.7306,"tnv":0.7306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012782,"nv":0.7363,"tnv":0.7363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012782,"nv":0.7329,"tnv":0.7329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012782,"nv":0.7364,"tnv":0.7364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012782,"nv":0.7516,"tnv":0.7516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012782,"nv":0.7554,"tnv":0.7554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012782,"nv":0.7348,"tnv":0.7348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012782,"nv":0.7531,"tnv":0.7531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012782,"nv":0.7465,"tnv":0.7465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012782,"nv":0.7551,"tnv":0.7551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012782,"nv":0.7452,"tnv":0.7452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012782,"nv":0.7417,"tnv":0.7417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012782,"nv":0.7475,"tnv":0.7475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012782,"nv":0.7529,"tnv":0.7529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012782,"nv":0.7442,"tnv":0.7442},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012782,"nv":0.7407,"tnv":0.7407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012782,"nv":0.7553,"tnv":0.7553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012782,"nv":0.7526,"tnv":0.7526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012782,"nv":0.7346,"tnv":0.7346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012782,"nv":0.7543,"tnv":0.7543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012782,"nv":0.7698,"tnv":0.7698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012782,"nv":0.7882,"tnv":0.7882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012782,"nv":0.7925,"tnv":0.7925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012782,"nv":0.777,"tnv":0.777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012782,"nv":0.7756,"tnv":0.7756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012782,"nv":0.7938,"tnv":0.7938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012782,"nv":0.7877,"tnv":0.7877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012782,"nv":0.7749,"tnv":0.7749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012782,"nv":0.7904,"tnv":0.7904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012782,"nv":0.7912,"tnv":0.7912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012782,"nv":0.8032,"tnv":0.8032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012782,"nv":0.8022,"tnv":0.8022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012782,"nv":0.8012,"tnv":0.8012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012782,"nv":0.8049,"tnv":0.8049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012782,"nv":0.8036,"tnv":0.8036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012782,"nv":0.7997,"tnv":0.7997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012782,"nv":0.8031,"tnv":0.8031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012782,"nv":0.8075,"tnv":0.8075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012782,"nv":0.8231,"tnv":0.8231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012782,"nv":0.8168,"tnv":0.8168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012782,"nv":0.7859,"tnv":0.7859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012782,"nv":0.818,"tnv":0.818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012782,"nv":0.8125,"tnv":0.8125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012782,"nv":0.8119,"tnv":0.8119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012782,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012782,"nv":0.7603,"tnv":0.7603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012782,"nv":0.7613,"tnv":0.7613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012782,"nv":0.7801,"tnv":0.7801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012782,"nv":0.7903,"tnv":0.7903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012782,"nv":0.7708,"tnv":0.7708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012782,"nv":0.7642,"tnv":0.7642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012782,"nv":0.762,"tnv":0.762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012782,"nv":0.7596,"tnv":0.7596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012782,"nv":0.7692,"tnv":0.7692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012782,"nv":0.7661,"tnv":0.7661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012782,"nv":0.7606,"tnv":0.7606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012782,"nv":0.7645,"tnv":0.7645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012782,"nv":0.7448,"tnv":0.7448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012782,"nv":0.7477,"tnv":0.7477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012782,"nv":0.7403,"tnv":0.7403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012782,"nv":0.7416,"tnv":0.7416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012782,"nv":0.7558,"tnv":0.7558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012782,"nv":0.7573,"tnv":0.7573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012782,"nv":0.7506,"tnv":0.7506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012782,"nv":0.7513,"tnv":0.7513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012782,"nv":0.7578,"tnv":0.7578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012782,"nv":0.766,"tnv":0.766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012782,"nv":0.7685,"tnv":0.7685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012782,"nv":0.7472,"tnv":0.7472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012782,"nv":0.7299,"tnv":0.7299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012782,"nv":0.7337,"tnv":0.7337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012782,"nv":0.718,"tnv":0.718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012782,"nv":0.72,"tnv":0.72},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012782,"nv":0.7177,"tnv":0.7177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012782,"nv":0.7231,"tnv":0.7231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012782,"nv":0.716,"tnv":0.716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012782,"nv":0.7001,"tnv":0.7001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012782,"nv":0.6941,"tnv":0.6941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012782,"nv":0.688,"tnv":0.688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012782,"nv":0.6837,"tnv":0.6837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012782,"nv":0.6721,"tnv":0.6721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012782,"nv":0.6684,"tnv":0.6684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012782,"nv":0.664,"tnv":0.664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012782,"nv":0.6625,"tnv":0.6625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012782,"nv":0.6755,"tnv":0.6755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012782,"nv":0.6714,"tnv":0.6714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012782,"nv":0.6586,"tnv":0.6586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012782,"nv":0.6675,"tnv":0.6675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012782,"nv":0.6543,"tnv":0.6543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012782,"nv":0.6469,"tnv":0.6469},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012782,"nv":0.6461,"tnv":0.6461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012782,"nv":0.6567,"tnv":0.6567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012782,"nv":0.6538,"tnv":0.6538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012782,"nv":0.647,"tnv":0.647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012782,"nv":0.6418,"tnv":0.6418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012782,"nv":0.6419,"tnv":0.6419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012782,"nv":0.6513,"tnv":0.6513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012782,"nv":0.6548,"tnv":0.6548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012782,"nv":0.6722,"tnv":0.6722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012782,"nv":0.6766,"tnv":0.6766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012782,"nv":0.6899,"tnv":0.6899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012782,"nv":0.673,"tnv":0.673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012782,"nv":0.6785,"tnv":0.6785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012782,"nv":0.673,"tnv":0.673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012782,"nv":0.6573,"tnv":0.6573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012782,"nv":0.6614,"tnv":0.6614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012782,"nv":0.6699,"tnv":0.6699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012782,"nv":0.6608,"tnv":0.6608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012782,"nv":0.6546,"tnv":0.6546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012782,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012782,"nv":0.6306,"tnv":0.6306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012782,"nv":0.6335,"tnv":0.6335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012782,"nv":0.6257,"tnv":0.6257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012782,"nv":0.6363,"tnv":0.6363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012782,"nv":0.635,"tnv":0.635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012782,"nv":0.6358,"tnv":0.6358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012782,"nv":0.6278,"tnv":0.6278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012782,"nv":0.6139,"tnv":0.6139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012782,"nv":0.6153,"tnv":0.6153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012782,"nv":0.6099,"tnv":0.6099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012782,"nv":0.6086,"tnv":0.6086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012782,"nv":0.6062,"tnv":0.6062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012782,"nv":0.5998,"tnv":0.5998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012782,"nv":0.6083,"tnv":0.6083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012782,"nv":0.6066,"tnv":0.6066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012782,"nv":0.6069,"tnv":0.6069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012782,"nv":0.6137,"tnv":0.6137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012782,"nv":0.6095,"tnv":0.6095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012782,"nv":0.6049,"tnv":0.6049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012782,"nv":0.6017,"tnv":0.6017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012782,"nv":0.6014,"tnv":0.6014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012782,"nv":0.6061,"tnv":0.6061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012782,"nv":0.6014,"tnv":0.6014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012782,"nv":0.6064,"tnv":0.6064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012782,"nv":0.5997,"tnv":0.5997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012782,"nv":0.59,"tnv":0.59},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012782,"nv":0.5909,"tnv":0.5909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012782,"nv":0.5938,"tnv":0.5938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012782,"nv":0.5977,"tnv":0.5977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012782,"nv":0.6003,"tnv":0.6003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012782,"nv":0.5933,"tnv":0.5933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012782,"nv":0.5896,"tnv":0.5896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012782,"nv":0.5768,"tnv":0.5768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012782,"nv":0.5799,"tnv":0.5799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012782,"nv":0.5803,"tnv":0.5803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012782,"nv":0.6308,"tnv":0.6308},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012782,"nv":0.633,"tnv":0.633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012782,"nv":0.6384,"tnv":0.6384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012782,"nv":0.6133,"tnv":0.6133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012782,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012782,"nv":0.6185,"tnv":0.6185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012782,"nv":0.5982,"tnv":0.5982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012782,"nv":0.5993,"tnv":0.5993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012782,"nv":0.5985,"tnv":0.5985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012782,"nv":0.6009,"tnv":0.6009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012782,"nv":0.6119,"tnv":0.6119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012782,"nv":0.616,"tnv":0.616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012782,"nv":0.6145,"tnv":0.6145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012782,"nv":0.6037,"tnv":0.6037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012782,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012782,"nv":0.59,"tnv":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012782,"nv":0.5935,"tnv":0.5935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012782,"nv":0.5985,"tnv":0.5985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012782,"nv":0.5976,"tnv":0.5976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012782,"nv":0.5969,"tnv":0.5969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012782,"nv":0.6025,"tnv":0.6025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012782,"nv":0.5934,"tnv":0.5934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012782,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012782,"nv":0.5961,"tnv":0.5961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012782,"nv":0.5942,"tnv":0.5942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012782,"nv":0.6077,"tnv":0.6077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012782,"nv":0.6062,"tnv":0.6062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012782,"nv":0.5955,"tnv":0.5955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012782,"nv":0.6013,"tnv":0.6013},{"stockId":3000000012782,"date":"2025-02-20T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012782,"date":"2025-02-19T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000012782,"date":"2025-02-18T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012782,"date":"2025-02-17T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000012782,"date":"2025-02-16T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012782,"date":"2025-02-13T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012782,"date":"2025-02-12T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000012782,"date":"2025-02-11T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000012782,"date":"2025-02-10T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000012782,"date":"2025-02-09T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000012782,"date":"2025-02-06T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012782,"date":"2025-02-05T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000012782,"date":"2025-02-04T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000012782,"date":"2025-01-26T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000012782,"date":"2025-01-23T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000012782,"date":"2025-01-22T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000012782,"date":"2025-01-21T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000012782,"date":"2025-01-20T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012782,"date":"2025-01-19T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000012782,"date":"2025-01-16T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012782,"date":"2025-01-15T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000012782,"date":"2025-01-14T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000012782,"date":"2025-01-13T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000012782,"date":"2025-01-12T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000012782,"date":"2025-01-09T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000012782,"date":"2025-01-08T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000012782,"date":"2025-01-07T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000012782,"date":"2025-01-06T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000012782,"date":"2025-01-05T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000012782,"date":"2025-01-02T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012782,"date":"2025-01-01T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000012782,"date":"2024-12-30T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000012782,"date":"2024-12-29T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012782,"date":"2024-12-26T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012782,"date":"2024-12-25T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012782,"date":"2024-12-24T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000012782,"date":"2024-12-23T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000012782,"date":"2024-12-22T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000012782,"date":"2024-12-19T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000012782,"date":"2024-12-18T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000012782,"date":"2024-12-17T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000012782,"date":"2024-12-16T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000012782,"date":"2024-12-15T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000012782,"date":"2024-12-12T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012782,"date":"2024-12-11T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012782,"date":"2024-12-10T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000012782,"date":"2024-12-09T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000012782,"date":"2024-12-08T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012782,"date":"2024-12-05T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000012782,"date":"2024-12-04T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012782,"date":"2024-12-03T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012782,"date":"2024-12-02T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000012782,"date":"2024-12-01T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012782,"date":"2024-11-28T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012782,"date":"2024-11-27T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012782,"date":"2024-11-26T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000012782,"date":"2024-11-25T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012782,"date":"2024-11-24T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000012782,"date":"2024-11-21T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000012782,"date":"2024-11-20T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000012782,"date":"2024-11-19T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000012782,"date":"2024-11-18T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000012782,"date":"2024-11-17T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000012782,"date":"2024-11-14T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012782,"date":"2024-11-13T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012782,"date":"2024-11-12T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000012782,"date":"2024-11-11T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000012782,"date":"2024-11-10T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000012782,"date":"2024-11-07T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012782,"date":"2024-11-06T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000012782,"date":"2024-11-05T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012782,"date":"2024-11-04T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012782,"date":"2024-11-03T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000012782,"date":"2024-10-31T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012782,"date":"2024-10-30T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000012782,"date":"2024-10-29T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000012782,"date":"2024-10-28T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012782,"date":"2024-10-27T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000012782,"date":"2024-10-24T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000012782,"date":"2024-10-23T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000012782,"date":"2024-10-22T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000012782,"date":"2024-10-21T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012782,"date":"2024-10-20T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000012782,"date":"2024-10-17T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000012782,"date":"2024-10-16T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000012782,"date":"2024-10-15T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000012782,"date":"2024-10-14T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012782,"date":"2024-10-13T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000012782,"date":"2024-10-10T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012782,"date":"2024-10-09T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012782,"date":"2024-10-08T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012782,"date":"2024-10-07T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012782,"date":"2024-09-29T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012782,"date":"2024-09-26T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000012782,"date":"2024-09-25T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000012782,"date":"2024-09-24T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000012782,"date":"2024-09-23T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000012782,"date":"2024-09-22T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000012782,"date":"2024-09-19T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000012782,"date":"2024-09-18T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000012782,"date":"2024-09-17T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000012782,"date":"2024-09-12T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000012782,"date":"2024-09-11T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000012782,"date":"2024-09-10T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000012782,"date":"2024-09-09T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000012782,"date":"2024-09-08T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012782,"date":"2024-09-05T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012782,"date":"2024-09-04T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012782,"date":"2024-09-03T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000012782,"date":"2024-09-02T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000012782,"date":"2024-09-01T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000012782,"date":"2024-08-29T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012782,"date":"2024-08-28T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012782,"date":"2024-08-27T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000012782,"date":"2024-08-26T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000012782,"date":"2024-08-25T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012782,"date":"2024-08-22T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000012782,"date":"2024-08-21T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000012782,"date":"2024-08-20T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000012782,"date":"2024-08-19T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000012782,"date":"2024-08-18T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012782,"date":"2024-08-15T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000012782,"date":"2024-08-14T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000012782,"date":"2024-08-13T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012782,"date":"2024-08-12T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000012782,"date":"2024-08-11T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000012782,"date":"2024-08-08T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000012782,"date":"2024-08-07T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012782,"date":"2024-08-06T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000012782,"date":"2024-08-05T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000012782,"date":"2024-08-04T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000012782,"date":"2024-08-01T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012782,"date":"2024-07-31T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000012782,"date":"2024-07-30T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000012782,"date":"2024-07-29T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000012782,"date":"2024-07-28T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000012782,"date":"2024-07-25T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012782,"date":"2024-07-24T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012782,"date":"2024-07-23T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012782,"date":"2024-07-22T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000012782,"date":"2024-07-21T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000012782,"date":"2024-07-18T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000012782,"date":"2024-07-17T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000012782,"date":"2024-07-16T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000012782,"date":"2024-07-15T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012782,"date":"2024-07-14T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012782,"date":"2024-07-11T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012782,"date":"2024-07-10T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012782,"date":"2024-07-09T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000012782,"date":"2024-07-08T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000012782,"date":"2024-07-07T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000012782,"date":"2024-07-04T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000012782,"date":"2024-07-03T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000012782,"date":"2024-07-02T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000012782,"date":"2024-07-01T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012782,"date":"2024-06-30T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000012782,"date":"2024-06-27T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012782,"date":"2024-06-26T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000012782,"date":"2024-06-25T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000012782,"date":"2024-06-24T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012782,"date":"2024-06-23T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012782,"date":"2024-06-20T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000012782,"date":"2024-06-19T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000012782,"date":"2024-06-18T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012782,"date":"2024-06-17T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000012782,"date":"2024-06-16T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000012782,"date":"2024-06-13T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000012782,"date":"2024-06-12T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012782,"date":"2024-06-11T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000012782,"date":"2024-06-10T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000012782,"date":"2024-06-06T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012782,"date":"2024-06-05T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012782,"date":"2024-06-04T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000012782,"date":"2024-06-03T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000012782,"date":"2024-06-02T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000012782,"date":"2024-05-30T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000012782,"date":"2024-05-29T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012782,"date":"2024-05-28T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012782,"date":"2024-05-27T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000012782,"date":"2024-05-26T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000012782,"date":"2024-05-23T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000012782,"date":"2024-05-22T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012782,"date":"2024-05-21T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000012782,"date":"2024-05-20T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000012782,"date":"2024-05-19T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000012782,"date":"2024-05-16T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012782,"date":"2024-05-15T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000012782,"date":"2024-05-14T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012782,"date":"2024-05-13T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000012782,"date":"2024-05-12T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012782,"nv":0.5894,"tnv":0.5894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012782,"nv":0.5964,"tnv":0.5964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012782,"nv":0.5894,"tnv":0.5894},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012782,"nv":0.5948,"tnv":0.5948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012782,"nv":0.5945,"tnv":0.5945},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012782,"nv":0.5794,"tnv":0.5794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012782,"nv":0.5795,"tnv":0.5795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012782,"nv":0.5695,"tnv":0.5695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012782,"nv":0.5545,"tnv":0.5545},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012782,"nv":0.5484,"tnv":0.5484},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012782,"nv":0.551,"tnv":0.551},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012782,"nv":0.5468,"tnv":0.5468},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012782,"nv":0.5422,"tnv":0.5422},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012782,"nv":0.5502,"tnv":0.5502},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012782,"nv":0.5546,"tnv":0.5546},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012782,"nv":0.5457,"tnv":0.5457},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012782,"nv":0.5566,"tnv":0.5566},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012782,"nv":0.5565,"tnv":0.5565}],"influencesList":[]}