window.pageData = {"fund":{"_id":3000000012782,"name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012782","tickerId":12782,"shortName":"银华中证创新药产业ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":2219952.69,"setUpShares":2219952.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","indexId":1000000931152,"fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"_id":1000000931152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001721152},"managers":[{"_id":7002319199690,"name":"王帅","gender":"m","educationCode":"001002","resume":"王帅：男，硕士学位。曾就职于泰康资产管理有限责任公司、工银瑞信基金管理有限公司、工银瑞信投资管理有限公司，2018年8月加入银华基金，历任量化投资部基金经理助理，现任量化投资部基金经理。自2019年6月28日至2021年2月25日担任银华深证100交易型开放式指数证券投资基金基金经理，自2019年11月1日至2021年5月19日兼任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2019年12月6日至2021年2月25日兼任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年1月22日起兼任银华中证5G通信主题交易型开放式指数证券投资基金基金经理，自2020年3月20日起兼任银华中证创新药产业交易型开放式指数证券投资基金基金经理，自2020年5月28日至2023年4月12日兼任银华中证5G通信主题交易型开放式指数证券投资基金联接基金基金经理，自2020年12月10日至2022年6月20日兼任银华中证农业主题交易型开放式指数证券投资基金基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月3日至2022年6月20日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日至2022年6月20日兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月3日起兼任银华中证全指证券公司交易型开放式指数证券投资基金基金经理，自2021年3月10日至2022年6月20日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2021年4月29日起兼任银华中证基建交易型开放式指数证券投资基金基金经理，自2021年6月29日起兼任银华中证科创创业50交易型开放式指数证券投资基金基金经理，自2021年10月26日至2023年4月6日兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，自2021年12月7日至2023年7月28日兼任银华中证细分化工产业主题交易型开放式指数证券投资基金基金经理，自2021年12月30日起兼任银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理，自2022年1月4日至2024年1月23日兼任银华中证现代物流交易型开放式指数证券投资基金基金经理，自2022年2月18日至2023年3月17日兼任银华中证消费电子主题交易型开放式指数证券投资基金基金经理，自2022年6月30日至2024年1月23日兼任银华中证全指电力公用事业交易型开放式指数证券投资基金基金经理，自2022年9月1日起兼任银华沪深300成长交易型开放式指数证券投资基金基金经理，自2022年11月24日至2024年1月23日兼任银华中证1000增强策略交易型开放式指数证券投资基金基金经理，自2022年12月29日至2024年1月23日兼任银华沪深300价值交易型开放式指数证券投资基金基金经理，自2023年6月26日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金基金经理，自2023年8月23日起兼任银华中证800增强策略交易型开放式指数证券投资基金基金经理，自2024年1月25日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金基金经理，自2024年3月6日起兼任银华中证A50交易型开放式指数证券投资基金基金经理，自2024年5月22日起兼任银华中证A50交易型开放式指数证券投资基金联接基金基金经理，自2025年1月17日起兼任银华上证180交易型开放式指数证券投资基金基金经理，自2025年1月17日至2025年2月4日兼任银华上证180指数型发起式证券投资基金基金经理，自2025年2月5日起兼任银华上证180交易型开放式指数证券投资基金发起式联接基金基金经理，自2025年4月9日起兼任银华国证自由现金流交易型开放式指数证券投资基金基金经理。","tickerId":2319199690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697454","exchange":"fm","cnInfoCode":"db20697454","lastUpdated":"2025-06-14T12:43:18.099Z","followedNum":0,"currency":"CNY","workingDate":"2019-06-27T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"ws","appointmentDate":"2021-12-29T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159992,"shortName":"创新药","stockType":"fund","stockCode":"159992","exchange":"sz","tickerId":159992}],"hotMetrics":{"fss":{"stockId":3000000012782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2257,"f_ind_h_s_r":0.7743000000000001,"f_h_a":37681,"f_h_s_a":11907,"f_ind_h_s_r_c_1y":0.23830000000000007,"f_ind_h_s_r_c_hy":-0.03059999999999985,"f_ins_h_s_r_c_1y":-0.23829999999999996,"f_ins_h_s_r_c_hy":0.03059999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012782,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3029269168611959,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.03239362633514271,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.47361809045226133,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8289573820395738,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.7006696428571428,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7621132516053707,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.8547644349982289,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9299097848716169},"fp":{"stockId":3000000012782,"type":"fp","f_p_r_fys":0.011648223645893463,"f_p_r_m1":0.050022668883179744,"f_p_r_m3":-0.04125845177314813,"f_p_r_m6":-0.12328075709779251,"f_p_r_y1":0.19731173530932167,"f_cagr_p_r_fs":-0.08171417869946696,"f_p_r_d1":0.0011727257497069488,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.8125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.1875,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.4375,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.21428571428571427,"f_p_r_y2":0.21256544502617714,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":-0.10659637392310573,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.36363636363636365,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000012782,"type":"ff","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000012782,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.6948,"f_nv_cr":-0.0031563845050215367},"f_as":{"stockId":3000000012782,"type":"f_as","f_tas":334134149.06159997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012781,"__csrcFundId":10661,"stockCode":"012781","shortName":"银华中证创新药产业ETF发起式联接A","masterFundShortName":"银华中证创新药产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:44.666Z","status":"normal","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":13,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":10252645.51,"setUpShares":10252645.51,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"王帅先生","d":"本基金的基金经理","wy":13,"md":"硕士学位。曾就职于泰康资产管理有限责任公司、工银瑞信基金管理有限公司、工银瑞信投资管理有限公司，2018年8月加入银华基金，历任量化投资部基金经理助理，现任量化投资部基金经理。自2019年6月28日至2021年2月25日担任银华深证100交易型开放式指数证券投资基金基金经理，自2019年11月1日至2021年5月19日兼任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2019年12月6日至2021年2月25日兼任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年1月22日起兼任银华中证5G通信主题交易型开放式指数证券投资基金基金经理，自2020年3月20日起兼任银华中证创新药产业交易型开放式指数证券投资基金基金经理，自2020年5月28日至2023年4月12日兼任银华中证5G通信主题交易型开放式指数证券投资基金联接基金基金经理，自2020年12月10日至2022年6月20日兼任银华中证农业主题交易型开放式指数证券投资基金基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月3日至2022年6月20日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日至2022年6月20日兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月3日起兼任银华中证全指证券公司交易型开放式指数证券投资基金基金经理，自2021年3月10日至2022年6月20日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2021年4月29日起兼任银华中证基建交易型开放式指数证券投资基金基金经理，自2021年6月29日起兼任银华中证科创创业50交易型开放式指数证券投资基金基金经理，自2021年10月26日至2023年4月6日兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，自2021年12月7日至2023年7月28日兼任银华中证细分化工产业主题交易型开放式指数证券投资基金基金经理，自2021年12月30日起兼任银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理，自2022年1月4日至2024年1月23日兼任银华中证现代物流交易型开放式指数证券投资基金基金经理，自2022年2月18日至2023年3月17日兼任银华中证消费电子主题交易型开放式指数证券投资基金基金经理，自2022年6月30日至2024年1月23日兼任银华中证全指电力公用事业交易型开放式指数证券投资基金基金经理，自2022年9月1日起兼任银华沪深300成长交易型开放式指数证券投资基金基金经理，自2022年11月24日至2024年1月23日兼任银华中证1000增强策略交易型开放式指数证券投资基金基金经理，自2022年12月29日至2024年1月23日兼任银华沪深300价值交易型开放式指数证券投资基金基金经理，自2023年6月26日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金基金经理，自2023年8月23日至2025年10月23日兼任银华中证800增强策略交易型开放式指数证券投资基金基金经理，自2024年1月25日起兼任银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金基金经理，自2024年3月6日起兼任银华中证A50交易型开放式指数证券投资基金基金经理，自2024年5月22日起兼任银华中证A50交易型开放式指数证券投资基金联接基金基金经理，自2025年1月17日起兼任银华上证180交易型开放式指数证券投资基金基金经理，自2025年1月17日至2025年2月4日兼任银华上证180指数型发起式证券投资基金基金经理，自2025年2月5日起兼任银华上证180交易型开放式指数证券投资基金发起式联接基金基金经理，自2025年4月9日起兼任银华国证自由现金流交易型开放式指数证券投资基金基金经理，自2025年7月8日起兼任银华国证自由现金流交易型开放式指数证券投资基金联接基金基金经理，自2025年8月29日起兼任银华中证全指证券公司交易型开放式指数证券投资基金发起式联接基金基金经理，自2026年1月28日起兼任银华标普港股通低波红利交易型开放式指数证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-12-29T16:00:00.000Z"},{"name":"张卓希女士","d":"本基金的基金经理助理","wy":9,"md":"硕士研究生。曾就职于安永华明会计师事务所、安永（中国）企业咨询有限公司，2016年5月加入银华基金，现任境外投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-21T16:00:00.000Z"},{"name":"郭九良先生","d":"本基金的基金经理助理","wy":7,"md":"硕士研究生。2018年8月加入银华基金管理股份有限公司，现任量化投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-29T16:00:00.000Z"},{"name":"谭普景先生","d":"本基金的基金经理助理","wy":12,"md":"大学本科。曾就职于上海携宁计算机科技有限公司、上海恒生聚源数据服务有限公司。2013年7月加入银华基金。现任量化投资部基金经理。自2025年12月5日起担任银华中证高股息策略交易型开放式指数证券投资基金发起式联接基金基金经理,自2026年2月10日起兼任银华中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理。具有从业资格。国籍：中国。","ad":"2021-12-29T16:00:00.000Z","dd":"2025-10-21T16:00:00.000Z"}]}}},"index":{"_id":1000000931152,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"source":"csi","fsTableType":"non_financial","name":"CS创新药","csiCode":"931152","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.579Z","followedNum":1806,"description":"中证创新药产业指数从主营业务涉及创新药研发的上市公司证券中，选取不超过50只最具代表性上市公司证券作为指数样本，以反映创新药产业上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180434-931152_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证创新药产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721152,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931152factsheet.pdf","memoNum":40,"constituentsMarkets":["a"],"pinyin":"cscxy","hotSpots":[null]},"managerEmploymentList":[{"_id":"69d5169da16f0f4ccbdaeef6","stockId":3000000012782,"source":"cn_info","declarationDate":"2021-12-30T16:00:00.000Z","appointmentDate":"2021-12-29T16:00:00.000Z","isEmployed":true,"managerId":7002319199690,"manager":{"_id":7002319199690,"name":"王帅","tickerId":2319199690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697454","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012782,"name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"012782","tickerId":12782,"shortName":"银华中证创新药产业ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000012782,"type":"f_as","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055,"f_tas":334134149.06159997,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0116,"managerCagr":-0.0817,"managerTotalProfit":-0.3052,"indexYearStartProfit":0.0141,"indexCagr":-0.0923,"indexTotalProfit":-0.3387}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.697},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6764},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6618},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6829},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7442},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.8119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.72},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.7001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6469},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.59},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6308},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6093},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5917},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.581},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5794},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5853},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.582},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5751},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5812},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5766},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.572},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5652},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5635},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5609},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5638},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5659},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5687},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.558},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5557},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5566},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5623},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.547},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5444},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5497},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5508},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5562},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5638},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5881},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5873},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5868},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5895},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5955},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.596},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6071},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6184},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6175},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.617},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6207},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6147},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6147},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5961},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5904},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6281},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6348},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6297},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6212},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6122},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.592},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5921},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5954},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6044},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.609},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6059},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6057},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5768},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5796},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5949},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6266},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6312},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6758},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.6223},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5319},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5126},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5069},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.4946},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.4965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5077},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5137},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5085},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5124},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5114},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.505},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5042},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5121},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5213},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5176},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5245},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5323},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5317},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5361},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5272},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5294},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5256},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5295},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5047},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5044},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5101},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5083},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5313},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5272},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5255},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5222},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5115},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5175},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5125},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.4997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.4993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.4986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.4944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5064},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5101},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5151},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5156},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5197},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5271},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5254},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5337},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5407},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5464},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5456},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5514},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5532},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5439},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5475},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5547},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5557},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5445},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5501},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.55},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.55},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5516},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5545},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5524},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5693},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5762},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5761},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.575},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5774},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5877},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5894},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5945},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5545},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5484},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.551},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5468},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5422},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5502},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5546},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5457},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5566},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5565},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5617},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5662},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012782,"lxr_nv_fc":0.5751}],"priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931152,"cp":1920.82},{"stockId":1000000931152,"date":"2026-04-02T16:00:00.000Z","cp":1926.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931152,"cp":1971.35},{"stockId":1000000931152,"date":"2026-03-31T16:00:00.000Z","cp":1963.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931152,"cp":1866.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931152,"cp":1865.08},{"stockId":1000000931152,"date":"2026-03-26T16:00:00.000Z","cp":1849.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931152,"cp":1759.81},{"stockId":1000000931152,"date":"2026-03-24T16:00:00.000Z","cp":1778.52},{"stockId":1000000931152,"date":"2026-03-23T16:00:00.000Z","cp":1765.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931152,"cp":1712.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931152,"cp":1794.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931152,"cp":1817.87},{"stockId":1000000931152,"date":"2026-03-17T16:00:00.000Z","cp":1849.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931152,"cp":1835.59},{"stockId":1000000931152,"date":"2026-03-15T16:00:00.000Z","cp":1825.45},{"stockId":1000000931152,"date":"2026-03-12T16:00:00.000Z","cp":1807.24},{"stockId":1000000931152,"date":"2026-03-11T16:00:00.000Z","cp":1819.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931152,"cp":1834.13},{"stockId":1000000931152,"date":"2026-03-09T16:00:00.000Z","cp":1852.2},{"stockId":1000000931152,"date":"2026-03-08T16:00:00.000Z","cp":1796.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931152,"cp":1821.52},{"stockId":1000000931152,"date":"2026-03-04T16:00:00.000Z","cp":1768.52},{"stockId":1000000931152,"date":"2026-03-03T16:00:00.000Z","cp":1752.96},{"stockId":1000000931152,"date":"2026-03-02T16:00:00.000Z","cp":1770.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931152,"cp":1821.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931152,"cp":1868.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931152,"cp":1870.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931152,"cp":1898.04},{"stockId":1000000931152,"date":"2026-02-23T16:00:00.000Z","cp":1883.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931152,"cp":1891.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931152,"cp":1920.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931152,"cp":1927.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931152,"cp":1928.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931152,"cp":1902.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931152,"cp":1895.6},{"stockId":1000000931152,"date":"2026-02-04T16:00:00.000Z","cp":1896.25},{"stockId":1000000931152,"date":"2026-02-03T16:00:00.000Z","cp":1894.3},{"stockId":1000000931152,"date":"2026-02-02T16:00:00.000Z","cp":1872.87},{"stockId":1000000931152,"date":"2026-02-01T16:00:00.000Z","cp":1848.98},{"stockId":1000000931152,"date":"2026-01-29T16:00:00.000Z","cp":1902.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931152,"cp":1924.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931152,"cp":1917.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931152,"cp":1942.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931152,"cp":1968.35},{"stockId":1000000931152,"date":"2026-01-22T16:00:00.000Z","cp":1961},{"stockId":1000000931152,"date":"2026-01-21T16:00:00.000Z","cp":1941.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931152,"cp":1962.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931152,"cp":1966.56},{"stockId":1000000931152,"date":"2026-01-18T16:00:00.000Z","cp":1988.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931152,"cp":2009.24},{"stockId":1000000931152,"date":"2026-01-14T16:00:00.000Z","cp":2024.93},{"stockId":1000000931152,"date":"2026-01-13T16:00:00.000Z","cp":2040.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931152,"cp":2066.42},{"stockId":1000000931152,"date":"2026-01-11T16:00:00.000Z","cp":2035.79},{"stockId":1000000931152,"date":"2026-01-08T16:00:00.000Z","cp":2038.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931152,"cp":2008.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931152,"cp":2006.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931152,"cp":1976.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931152,"cp":1966.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931152,"cp":1894.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931152,"cp":1902.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931152,"cp":1915.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931152,"cp":1944.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931152,"cp":1945.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931152,"cp":1939.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931152,"cp":1940.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931152,"cp":1944.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931152,"cp":1949.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931152,"cp":1915.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931152,"cp":1925.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931152,"cp":1897.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931152,"cp":1934.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931152,"cp":1974.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931152,"cp":1970.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931152,"cp":1976.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931152,"cp":1972.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931152,"cp":1978.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931152,"cp":1975.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931152,"cp":1970.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931152,"cp":1956.6856},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931152,"cp":1968.4495},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931152,"cp":2001.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931152,"cp":1993.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931152,"cp":1993.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931152,"cp":2007.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931152,"cp":1985.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931152,"cp":1975.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931152,"cp":1945.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931152,"cp":1992.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931152,"cp":1996.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931152,"cp":2016.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931152,"cp":2029.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931152,"cp":2073.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931152,"cp":2082.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931152,"cp":2037.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931152,"cp":2023.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931152,"cp":2034.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931152,"cp":2015.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931152,"cp":2032.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931152,"cp":2022.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931152,"cp":2033.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931152,"cp":2080.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931152,"cp":2091.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931152,"cp":2028.06},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931152,"cp":2082.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931152,"cp":2063.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931152,"cp":2088.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931152,"cp":2059.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931152,"cp":2049.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931152,"cp":2066.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931152,"cp":2082.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931152,"cp":2057.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931152,"cp":2046.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931152,"cp":2090.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931152,"cp":2082.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931152,"cp":2028.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931152,"cp":2087.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931152,"cp":2135},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931152,"cp":2189.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931152,"cp":2202.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931152,"cp":2155.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931152,"cp":2151.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931152,"cp":2207.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931152,"cp":2189.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931152,"cp":2150.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931152,"cp":2196.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931152,"cp":2199.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931152,"cp":2235.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931152,"cp":2232.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931152,"cp":2229.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931152,"cp":2240.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931152,"cp":2236.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931152,"cp":2224.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931152,"cp":2235.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931152,"cp":2248.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931152,"cp":2295.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931152,"cp":2277.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931152,"cp":2184.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931152,"cp":2281.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931152,"cp":2263.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931152,"cp":2261.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931152,"cp":2162.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931152,"cp":2106.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931152,"cp":2109.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931152,"cp":2166.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931152,"cp":2197.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931152,"cp":2139.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931152,"cp":2119.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931152,"cp":2112.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931152,"cp":2105.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931152,"cp":2134.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931152,"cp":2125.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931152,"cp":2108.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931152,"cp":2120.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931152,"cp":2060.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931152,"cp":2069.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931152,"cp":2047.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931152,"cp":2051.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931152,"cp":2093.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931152,"cp":2098.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931152,"cp":2078.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931152,"cp":2080.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931152,"cp":2099.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931152,"cp":2124.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931152,"cp":2131.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931152,"cp":2069.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931152,"cp":2017.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931152,"cp":2028.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931152,"cp":1982.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931152,"cp":1988.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931152,"cp":1981.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931152,"cp":1997.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931152,"cp":1976.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931152,"cp":1929.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931152,"cp":1912.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931152,"cp":1894.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931152,"cp":1881.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931152,"cp":1848.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931152,"cp":1837.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931152,"cp":1824.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931152,"cp":1820.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931152,"cp":1857.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931152,"cp":1847.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931152,"cp":1809.14},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931152,"cp":1835.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931152,"cp":1796.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931152,"cp":1776.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931152,"cp":1774.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931152,"cp":1805.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931152,"cp":1797.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931152,"cp":1777.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931152,"cp":1761.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931152,"cp":1762.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931152,"cp":1790.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931152,"cp":1800.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931152,"cp":1852.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931152,"cp":1862.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931152,"cp":1903.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931152,"cp":1853},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931152,"cp":1869.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931152,"cp":1852.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931152,"cp":1807.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931152,"cp":1820.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931152,"cp":1846.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931152,"cp":1819.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931152,"cp":1801},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931152,"cp":1787.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931152,"cp":1730.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931152,"cp":1739.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931152,"cp":1716.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931152,"cp":1745.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931152,"cp":1743.0456},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931152,"cp":1745.3106},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931152,"cp":1725.5772},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931152,"cp":1684.9514},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931152,"cp":1688.9571},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931152,"cp":1673.843},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931152,"cp":1669.7875},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931152,"cp":1663.2048},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931152,"cp":1644.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931152,"cp":1668.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931152,"cp":1664.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931152,"cp":1664.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931152,"cp":1684.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931152,"cp":1672.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931152,"cp":1658.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931152,"cp":1649.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931152,"cp":1648.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931152,"cp":1661.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931152,"cp":1648.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931152,"cp":1662.65},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931152,"cp":1643.05},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931152,"cp":1614.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931152,"cp":1617.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931152,"cp":1625.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931152,"cp":1637.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931152,"cp":1645.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931152,"cp":1624.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931152,"cp":1613.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931152,"cp":1575.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931152,"cp":1584.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931152,"cp":1586.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931152,"cp":1737.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931152,"cp":1744.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931152,"cp":1759.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931152,"cp":1686.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931152,"cp":1703.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931152,"cp":1701.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931152,"cp":1641.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931152,"cp":1645.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931152,"cp":1642.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931152,"cp":1650.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931152,"cp":1682.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931152,"cp":1694.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931152,"cp":1690.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931152,"cp":1659.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931152,"cp":1657.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931152,"cp":1618.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931152,"cp":1628.64},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931152,"cp":1643.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931152,"cp":1640.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931152,"cp":1638.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931152,"cp":1655.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931152,"cp":1628.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931152,"cp":1635.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931152,"cp":1636.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931152,"cp":1631.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931152,"cp":1671.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931152,"cp":1667.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931152,"cp":1635.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931152,"cp":1652.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931152,"cp":1676.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931152,"cp":1627.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931152,"cp":1595.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931152,"cp":1590.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931152,"cp":1608.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931152,"cp":1599.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931152,"cp":1569.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931152,"cp":1578.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931152,"cp":1576.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931152,"cp":1596.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931152,"cp":1582.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931152,"cp":1569.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931152,"cp":1549.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931152,"cp":1543.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931152,"cp":1544.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931152,"cp":1536.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931152,"cp":1544.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931152,"cp":1551.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931152,"cp":1559.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931152,"cp":1527.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931152,"cp":1520.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931152,"cp":1523.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931152,"cp":1540.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931152,"cp":1495.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931152,"cp":1487.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931152,"cp":1503.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931152,"cp":1506.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931152,"cp":1522.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931152,"cp":1544.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931152,"cp":1533.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931152,"cp":1548.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931152,"cp":1587.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931152,"cp":1618.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931152,"cp":1615.86},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931152,"cp":1614.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931152,"cp":1622.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931152,"cp":1634.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931152,"cp":1619.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931152,"cp":1642.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931152,"cp":1643.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931152,"cp":1647.4871},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931152,"cp":1645.5972},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931152,"cp":1656.5175},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931152,"cp":1675.5493},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931152,"cp":1709.7847},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931152,"cp":1706.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931152,"cp":1705.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931152,"cp":1716.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931152,"cp":1707.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931152,"cp":1663.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931152,"cp":1668.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931152,"cp":1697.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931152,"cp":1699.1158},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931152,"cp":1682.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931152,"cp":1651.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931152,"cp":1664.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931152,"cp":1625.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931152,"cp":1621.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931152,"cp":1621.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931152,"cp":1694.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931152,"cp":1697.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931152,"cp":1642.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931152,"cp":1626.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931152,"cp":1653.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931152,"cp":1686.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931152,"cp":1738.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931152,"cp":1758.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931152,"cp":1743.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931152,"cp":1717.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931152,"cp":1733.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931152,"cp":1691.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931152,"cp":1690.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931152,"cp":1654.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931152,"cp":1631.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931152,"cp":1631.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931152,"cp":1641.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931152,"cp":1669.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931152,"cp":1705.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931152,"cp":1683.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931152,"cp":1658},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931152,"cp":1674.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931152,"cp":1674.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931152,"cp":1666.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931152,"cp":1655.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931152,"cp":1589.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931152,"cp":1597.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931152,"cp":1621.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931152,"cp":1662.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931152,"cp":1642.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931152,"cp":1737.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931152,"cp":1751.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931152,"cp":1883.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931152,"cp":1726.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931152,"cp":1556.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931152,"cp":1459.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931152,"cp":1402.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931152,"cp":1386.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931152,"cp":1350.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931152,"cp":1355.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931152,"cp":1381.49},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931152,"cp":1370.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931152,"cp":1368.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931152,"cp":1377.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931152,"cp":1389.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931152,"cp":1366.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931152,"cp":1380.84},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931152,"cp":1380.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931152,"cp":1406.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931152,"cp":1393.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931152,"cp":1391.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931152,"cp":1377.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931152,"cp":1402.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931152,"cp":1399.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931152,"cp":1381.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931152,"cp":1379.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931152,"cp":1376.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931152,"cp":1370.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931152,"cp":1378.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931152,"cp":1387.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931152,"cp":1402.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931152,"cp":1425.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931152,"cp":1437.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931152,"cp":1428.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931152,"cp":1417.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931152,"cp":1442.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931152,"cp":1453.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931152,"cp":1438.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931152,"cp":1461.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931152,"cp":1461.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931152,"cp":1473.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931152,"cp":1448.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931152,"cp":1454.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931152,"cp":1443.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931152,"cp":1455.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931152,"cp":1382.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931152,"cp":1381.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931152,"cp":1395.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931152,"cp":1397.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931152,"cp":1392.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931152,"cp":1407.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931152,"cp":1459.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931152,"cp":1448.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931152,"cp":1443.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931152,"cp":1433.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931152,"cp":1406.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931152,"cp":1402.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931152,"cp":1419.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931152,"cp":1406.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931152,"cp":1368.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931152,"cp":1367.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931152,"cp":1365.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931152,"cp":1404.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931152,"cp":1353.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931152,"cp":1384.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931152,"cp":1389.17},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931152,"cp":1403.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931152,"cp":1400.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931152,"cp":1415.79},{"stockId":1000000931152,"date":"2024-06-25T16:00:00.000Z","cp":1447.86},{"stockId":1000000931152,"date":"2024-06-24T16:00:00.000Z","cp":1421.05},{"stockId":1000000931152,"date":"2024-06-23T16:00:00.000Z","cp":1433.5},{"stockId":1000000931152,"date":"2024-06-20T16:00:00.000Z","cp":1456.77},{"stockId":1000000931152,"date":"2024-06-19T16:00:00.000Z","cp":1451.51},{"stockId":1000000931152,"date":"2024-06-18T16:00:00.000Z","cp":1476.45},{"stockId":1000000931152,"date":"2024-06-17T16:00:00.000Z","cp":1497.51},{"stockId":1000000931152,"date":"2024-06-16T16:00:00.000Z","cp":1514.16},{"stockId":1000000931152,"date":"2024-06-13T16:00:00.000Z","cp":1508.38},{"stockId":1000000931152,"date":"2024-06-12T16:00:00.000Z","cp":1526.71},{"stockId":1000000931152,"date":"2024-06-11T16:00:00.000Z","cp":1532.08},{"stockId":1000000931152,"date":"2024-06-10T16:00:00.000Z","cp":1522},{"stockId":1000000931152,"date":"2024-06-06T16:00:00.000Z","cp":1503.93},{"stockId":1000000931152,"date":"2024-06-05T16:00:00.000Z","cp":1514.86},{"stockId":1000000931152,"date":"2024-06-04T16:00:00.000Z","cp":1536.38},{"stockId":1000000931152,"date":"2024-06-03T16:00:00.000Z","cp":1539.3},{"stockId":1000000931152,"date":"2024-06-02T16:00:00.000Z","cp":1505.9},{"stockId":1000000931152,"date":"2024-05-30T16:00:00.000Z","cp":1522.64},{"stockId":1000000931152,"date":"2024-05-29T16:00:00.000Z","cp":1522.69},{"stockId":1000000931152,"date":"2024-05-28T16:00:00.000Z","cp":1522.54},{"stockId":1000000931152,"date":"2024-05-27T16:00:00.000Z","cp":1530.42},{"stockId":1000000931152,"date":"2024-05-26T16:00:00.000Z","cp":1540.39},{"stockId":1000000931152,"date":"2024-05-23T16:00:00.000Z","cp":1534.55},{"stockId":1000000931152,"date":"2024-05-22T16:00:00.000Z","cp":1551.92},{"stockId":1000000931152,"date":"2024-05-21T16:00:00.000Z","cp":1584.36},{"stockId":1000000931152,"date":"2024-05-20T16:00:00.000Z","cp":1587.38},{"stockId":1000000931152,"date":"2024-05-19T16:00:00.000Z","cp":1608.23},{"stockId":1000000931152,"date":"2024-05-16T16:00:00.000Z","cp":1607.66},{"stockId":1000000931152,"date":"2024-05-15T16:00:00.000Z","cp":1604.34},{"stockId":1000000931152,"date":"2024-05-14T16:00:00.000Z","cp":1611.65},{"stockId":1000000931152,"date":"2024-05-13T16:00:00.000Z","cp":1642.41},{"stockId":1000000931152,"date":"2024-05-12T16:00:00.000Z","cp":1629.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931152,"cp":1647.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931152,"cp":1668.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931152,"cp":1646.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931152,"cp":1662.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931152,"cp":1661.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931152,"cp":1616.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931152,"cp":1616.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931152,"cp":1587.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931152,"cp":1542.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931152,"cp":1523.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931152,"cp":1531.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931152,"cp":1519.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931152,"cp":1505.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931152,"cp":1529.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931152,"cp":1541.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931152,"cp":1515.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931152,"cp":1547.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931152,"cp":1547.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931152,"cp":1563.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931152,"cp":1576.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931152,"cp":1603.38}]}