window.pageData = {"startDate":"2024-04-13T17:45:48.056Z","endDate":"2026-04-13T17:45:48.056Z","stock":{"_id":3000000012781,"stockCode":"012781","shortName":"银华中证创新药产业ETF发起式联接A","masterFundShortName":"银华中证创新药产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12781,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":13,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":10252645.51,"setUpShares":10252645.51,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"创新药","stockType":"fund","stockCode":"159992","exchange":"sz","tickerId":159992}],"hotMetrics":{"fss":{"stockId":3000000012781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0683,"f_ins_h_s_r_c_hy":-0.11299999999999999,"f_ins_h_s_r_c_1y":-0.1763,"f_ind_h_s_r":0.9317,"f_ind_h_s_r_c_hy":0.11299999999999988,"f_ind_h_s_r_c_1y":0.1762999999999999,"f_h_a":13599,"f_h_s_a":27475,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012781,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5972696245733788,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.10518958588153067,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7218139451514608,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8715561466844005,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.7315988436735602,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.8050625545533896,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.865561044460127,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9461191961191961},"fp":{"stockId":3000000012781,"type":"fp","f_p_r_fys":0.019869470630891506,"f_p_r_m1":0.04224099599822129,"f_p_r_m3":-0.0480573981318535,"f_p_r_m6":-0.08982655966865116,"f_p_r_y1":0.18884192730346672,"f_cagr_p_r_fs":-0.078984007616138,"f_p_r_d1":0.0011691999331886471,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.3125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.07142857142857142,"f_p_r_y2":0.23911894273127676,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.08333333333333333,"f_p_r_y3":-0.10145668285203258,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.18181818181818182,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012781,"type":"ff","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000012781,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.7032,"f_nv_cr":0.004427938865876557},"f_as":{"stockId":3000000012781,"type":"f_as","f_tas":100981505.0825,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012782,"name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012782","tickerId":12782,"shortName":"银华中证创新药产业ETF发起式联接C","currency":"CNY","__csrcFundId":10661,"exchange":"jj","lastUpdated":"2026-04-10T17:07:13.548Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":2219952.69,"setUpShares":2219952.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012781,"date":"2026-04-09T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012781,"nv":0.7001,"tnv":0.7001},{"stockId":3000000012781,"date":"2026-04-07T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000012781,"date":"2026-04-06T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012781,"nv":0.6999,"tnv":0.6999},{"stockId":3000000012781,"date":"2026-04-01T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012781,"nv":0.7126,"tnv":0.7126},{"stockId":3000000012781,"date":"2026-03-30T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012781,"nv":0.6792,"tnv":0.6792},{"stockId":3000000012781,"date":"2026-03-26T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012781,"nv":0.6435,"tnv":0.6435},{"stockId":3000000012781,"date":"2026-03-24T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012781,"date":"2026-03-23T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012781,"date":"2026-03-22T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012781,"nv":0.6552,"tnv":0.6552},{"stockId":3000000012781,"date":"2026-03-18T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012781,"date":"2026-03-17T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012781,"nv":0.669,"tnv":0.669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012781,"nv":0.6656,"tnv":0.6656},{"stockId":3000000012781,"date":"2026-03-12T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012781,"nv":0.6637,"tnv":0.6637},{"stockId":3000000012781,"date":"2026-03-10T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000012781,"date":"2026-03-09T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012781,"nv":0.6559,"tnv":0.6559},{"stockId":3000000012781,"date":"2026-03-05T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012781,"nv":0.6464,"tnv":0.6464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012781,"nv":0.6412,"tnv":0.6412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012781,"nv":0.647,"tnv":0.647},{"stockId":3000000012781,"date":"2026-03-01T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000012781,"date":"2026-02-26T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000012781,"date":"2026-02-25T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012781,"nv":0.6908,"tnv":0.6908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012781,"nv":0.6857,"tnv":0.6857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012781,"nv":0.6888,"tnv":0.6888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012781,"nv":0.6987,"tnv":0.6987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012781,"nv":0.7009,"tnv":0.7009},{"stockId":3000000012781,"date":"2026-02-09T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012781,"date":"2026-02-08T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012781,"nv":0.6904,"tnv":0.6904},{"stockId":3000000012781,"date":"2026-02-04T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012781,"nv":0.6899,"tnv":0.6899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012781,"nv":0.6826,"tnv":0.6826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012781,"nv":0.6745,"tnv":0.6745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012781,"nv":0.6926,"tnv":0.6926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012781,"nv":0.6999,"tnv":0.6999},{"stockId":3000000012781,"date":"2026-01-27T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012781,"date":"2026-01-26T16:00:00.000Z","nv":0.706,"tnv":0.706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012781,"nv":0.7148,"tnv":0.7148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012781,"nv":0.7123,"tnv":0.7123},{"stockId":3000000012781,"date":"2026-01-21T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012781,"nv":0.713,"tnv":0.713},{"stockId":3000000012781,"date":"2026-01-19T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000012781,"date":"2026-01-18T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000012781,"date":"2026-01-15T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012781,"nv":0.7338,"tnv":0.7338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012781,"nv":0.7392,"tnv":0.7392},{"stockId":3000000012781,"date":"2026-01-12T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012781,"nv":0.7378,"tnv":0.7378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012781,"nv":0.7387,"tnv":0.7387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012781,"nv":0.7283,"tnv":0.7283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012781,"nv":0.7276,"tnv":0.7276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012781,"nv":0.7173,"tnv":0.7173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012781,"nv":0.7141,"tnv":0.7141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012781,"nv":0.6895,"tnv":0.6895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012781,"nv":0.6922,"tnv":0.6922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012781,"nv":0.6967,"tnv":0.6967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012781,"nv":0.7064,"tnv":0.7064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012781,"nv":0.7067,"tnv":0.7067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012781,"nv":0.7048,"tnv":0.7048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012781,"nv":0.705,"tnv":0.705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012781,"nv":0.7063,"tnv":0.7063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012781,"nv":0.708,"tnv":0.708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012781,"nv":0.6967,"tnv":0.6967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012781,"nv":0.7,"tnv":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012781,"nv":0.6911,"tnv":0.6911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012781,"nv":0.7036,"tnv":0.7036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012781,"nv":0.718,"tnv":0.718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012781,"nv":0.7163,"tnv":0.7163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012781,"nv":0.7185,"tnv":0.7185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012781,"nv":0.7172,"tnv":0.7172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012781,"nv":0.7193,"tnv":0.7193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012781,"nv":0.7181,"tnv":0.7181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012781,"nv":0.7164,"tnv":0.7164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012781,"nv":0.7116,"tnv":0.7116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012781,"nv":0.7157,"tnv":0.7157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012781,"nv":0.7267,"tnv":0.7267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012781,"nv":0.7241,"tnv":0.7241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012781,"nv":0.7241,"tnv":0.7241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012781,"nv":0.7291,"tnv":0.7291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012781,"nv":0.7214,"tnv":0.7214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012781,"nv":0.7187,"tnv":0.7187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012781,"nv":0.7094,"tnv":0.7094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012781,"nv":0.7252,"tnv":0.7252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012781,"nv":0.7267,"tnv":0.7267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012781,"nv":0.7334,"tnv":0.7334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012781,"nv":0.7377,"tnv":0.7377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012781,"nv":0.7528,"tnv":0.7528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012781,"nv":0.7556,"tnv":0.7556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012781,"nv":0.7405,"tnv":0.7405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012781,"nv":0.7357,"tnv":0.7357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012781,"nv":0.7397,"tnv":0.7397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012781,"nv":0.7333,"tnv":0.7333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012781,"nv":0.7391,"tnv":0.7391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012781,"nv":0.7357,"tnv":0.7357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012781,"nv":0.7392,"tnv":0.7392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012781,"nv":0.7544,"tnv":0.7544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012781,"nv":0.7582,"tnv":0.7582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012781,"nv":0.7376,"tnv":0.7376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012781,"nv":0.7559,"tnv":0.7559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012781,"nv":0.7493,"tnv":0.7493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012781,"nv":0.7579,"tnv":0.7579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012781,"nv":0.7479,"tnv":0.7479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012781,"nv":0.7445,"tnv":0.7445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012781,"nv":0.7502,"tnv":0.7502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012781,"nv":0.7557,"tnv":0.7557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012781,"nv":0.7469,"tnv":0.7469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012781,"nv":0.7435,"tnv":0.7435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012781,"nv":0.7581,"tnv":0.7581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012781,"nv":0.7554,"tnv":0.7554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012781,"nv":0.7373,"tnv":0.7373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012781,"nv":0.7571,"tnv":0.7571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012781,"nv":0.7726,"tnv":0.7726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012781,"nv":0.7911,"tnv":0.7911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012781,"nv":0.7954,"tnv":0.7954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012781,"nv":0.7798,"tnv":0.7798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012781,"nv":0.7785,"tnv":0.7785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012781,"nv":0.7967,"tnv":0.7967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012781,"nv":0.7905,"tnv":0.7905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012781,"nv":0.7777,"tnv":0.7777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012781,"nv":0.7932,"tnv":0.7932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012781,"nv":0.7941,"tnv":0.7941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012781,"nv":0.8061,"tnv":0.8061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012781,"nv":0.8051,"tnv":0.8051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012781,"nv":0.8041,"tnv":0.8041},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012781,"nv":0.8078,"tnv":0.8078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012781,"nv":0.8065,"tnv":0.8065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012781,"nv":0.8026,"tnv":0.8026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012781,"nv":0.806,"tnv":0.806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012781,"nv":0.8104,"tnv":0.8104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012781,"nv":0.8261,"tnv":0.8261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012781,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012781,"nv":0.7888,"tnv":0.7888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012781,"nv":0.821,"tnv":0.821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012781,"nv":0.8154,"tnv":0.8154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012781,"nv":0.8148,"tnv":0.8148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012781,"nv":0.7817,"tnv":0.7817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012781,"nv":0.7631,"tnv":0.7631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012781,"nv":0.764,"tnv":0.764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012781,"nv":0.7828,"tnv":0.7828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012781,"nv":0.7931,"tnv":0.7931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012781,"nv":0.7735,"tnv":0.7735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012781,"nv":0.7669,"tnv":0.7669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012781,"nv":0.7647,"tnv":0.7647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012781,"nv":0.7623,"tnv":0.7623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012781,"nv":0.772,"tnv":0.772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012781,"nv":0.7688,"tnv":0.7688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012781,"nv":0.7633,"tnv":0.7633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012781,"nv":0.7672,"tnv":0.7672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012781,"nv":0.7475,"tnv":0.7475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012781,"nv":0.7503,"tnv":0.7503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012781,"nv":0.7429,"tnv":0.7429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012781,"nv":0.7442,"tnv":0.7442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012781,"nv":0.7584,"tnv":0.7584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012781,"nv":0.76,"tnv":0.76},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012781,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012781,"nv":0.7539,"tnv":0.7539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012781,"nv":0.7604,"tnv":0.7604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012781,"nv":0.7687,"tnv":0.7687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012781,"nv":0.7712,"tnv":0.7712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012781,"nv":0.7498,"tnv":0.7498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012781,"nv":0.7324,"tnv":0.7324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012781,"nv":0.7362,"tnv":0.7362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012781,"nv":0.7205,"tnv":0.7205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012781,"nv":0.7225,"tnv":0.7225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012781,"nv":0.7202,"tnv":0.7202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012781,"nv":0.7256,"tnv":0.7256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012781,"nv":0.7185,"tnv":0.7185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012781,"nv":0.7025,"tnv":0.7025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012781,"nv":0.6965,"tnv":0.6965},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012781,"nv":0.6903,"tnv":0.6903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012781,"nv":0.686,"tnv":0.686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012781,"nv":0.6744,"tnv":0.6744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012781,"nv":0.6707,"tnv":0.6707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012781,"nv":0.6663,"tnv":0.6663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012781,"nv":0.6648,"tnv":0.6648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012781,"nv":0.6778,"tnv":0.6778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012781,"nv":0.6737,"tnv":0.6737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012781,"nv":0.6609,"tnv":0.6609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012781,"nv":0.6697,"tnv":0.6697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012781,"nv":0.6565,"tnv":0.6565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012781,"nv":0.6491,"tnv":0.6491},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012781,"nv":0.6483,"tnv":0.6483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012781,"nv":0.6589,"tnv":0.6589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012781,"nv":0.656,"tnv":0.656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012781,"nv":0.6492,"tnv":0.6492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012781,"nv":0.6439,"tnv":0.6439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012781,"nv":0.644,"tnv":0.644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012781,"nv":0.6534,"tnv":0.6534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012781,"nv":0.657,"tnv":0.657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012781,"nv":0.6745,"tnv":0.6745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012781,"nv":0.6789,"tnv":0.6789},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012781,"nv":0.6922,"tnv":0.6922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012781,"nv":0.6753,"tnv":0.6753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012781,"nv":0.6808,"tnv":0.6808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012781,"nv":0.6753,"tnv":0.6753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012781,"nv":0.6595,"tnv":0.6595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012781,"nv":0.6636,"tnv":0.6636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012781,"nv":0.6722,"tnv":0.6722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012781,"nv":0.663,"tnv":0.663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012781,"nv":0.6568,"tnv":0.6568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012781,"nv":0.6523,"tnv":0.6523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012781,"nv":0.6326,"tnv":0.6326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012781,"nv":0.6356,"tnv":0.6356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012781,"nv":0.6278,"tnv":0.6278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012781,"nv":0.6384,"tnv":0.6384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012781,"nv":0.6371,"tnv":0.6371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012781,"nv":0.6379,"tnv":0.6379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012781,"nv":0.6298,"tnv":0.6298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012781,"nv":0.6159,"tnv":0.6159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012781,"nv":0.6173,"tnv":0.6173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012781,"nv":0.6119,"tnv":0.6119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012781,"nv":0.6106,"tnv":0.6106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012781,"nv":0.6081,"tnv":0.6081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012781,"nv":0.6018,"tnv":0.6018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012781,"nv":0.6103,"tnv":0.6103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012781,"nv":0.6086,"tnv":0.6086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012781,"nv":0.6088,"tnv":0.6088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012781,"nv":0.6157,"tnv":0.6157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012781,"nv":0.6115,"tnv":0.6115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012781,"nv":0.6068,"tnv":0.6068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012781,"nv":0.6037,"tnv":0.6037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012781,"nv":0.6033,"tnv":0.6033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012781,"nv":0.608,"tnv":0.608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012781,"nv":0.6033,"tnv":0.6033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012781,"nv":0.6084,"tnv":0.6084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012781,"nv":0.6017,"tnv":0.6017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012781,"nv":0.5919,"tnv":0.5919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012781,"nv":0.5928,"tnv":0.5928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012781,"nv":0.5957,"tnv":0.5957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012781,"nv":0.5997,"tnv":0.5997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012781,"nv":0.6022,"tnv":0.6022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012781,"nv":0.5952,"tnv":0.5952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012781,"nv":0.5915,"tnv":0.5915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012781,"nv":0.5787,"tnv":0.5787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012781,"nv":0.5817,"tnv":0.5817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012781,"nv":0.5822,"tnv":0.5822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012781,"nv":0.6328,"tnv":0.6328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012781,"nv":0.635,"tnv":0.635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012781,"nv":0.6404,"tnv":0.6404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012781,"nv":0.6152,"tnv":0.6152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012781,"nv":0.6213,"tnv":0.6213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012781,"nv":0.6204,"tnv":0.6204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012781,"nv":0.6001,"tnv":0.6001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012781,"nv":0.6012,"tnv":0.6012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012781,"nv":0.6003,"tnv":0.6003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012781,"nv":0.6028,"tnv":0.6028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012781,"nv":0.6138,"tnv":0.6138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012781,"nv":0.618,"tnv":0.618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012781,"nv":0.6164,"tnv":0.6164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012781,"nv":0.6056,"tnv":0.6056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012781,"nv":0.6051,"tnv":0.6051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012781,"nv":0.5918,"tnv":0.5918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012781,"nv":0.5953,"tnv":0.5953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012781,"nv":0.6003,"tnv":0.6003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012781,"nv":0.5994,"tnv":0.5994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012781,"nv":0.5987,"tnv":0.5987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012781,"nv":0.6043,"tnv":0.6043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012781,"nv":0.5952,"tnv":0.5952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012781,"nv":0.5975,"tnv":0.5975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012781,"nv":0.598,"tnv":0.598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012781,"nv":0.596,"tnv":0.596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012781,"nv":0.6096,"tnv":0.6096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012781,"nv":0.6081,"tnv":0.6081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012781,"nv":0.5974,"tnv":0.5974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012781,"nv":0.6031,"tnv":0.6031},{"stockId":3000000012781,"date":"2025-02-20T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000012781,"date":"2025-02-19T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012781,"date":"2025-02-18T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000012781,"date":"2025-02-17T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000012781,"date":"2025-02-16T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012781,"date":"2025-02-13T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000012781,"date":"2025-02-12T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000012781,"date":"2025-02-11T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000012781,"date":"2025-02-10T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012781,"date":"2025-02-09T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000012781,"date":"2025-02-06T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000012781,"date":"2025-02-05T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000012781,"date":"2025-02-04T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000012781,"date":"2025-01-26T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000012781,"date":"2025-01-23T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000012781,"date":"2025-01-22T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000012781,"date":"2025-01-21T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000012781,"date":"2025-01-20T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000012781,"date":"2025-01-19T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000012781,"date":"2025-01-16T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000012781,"date":"2025-01-15T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000012781,"date":"2025-01-14T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000012781,"date":"2025-01-13T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000012781,"date":"2025-01-12T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000012781,"date":"2025-01-09T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000012781,"date":"2025-01-08T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000012781,"date":"2025-01-07T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000012781,"date":"2025-01-06T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000012781,"date":"2025-01-05T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000012781,"date":"2025-01-02T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000012781,"date":"2025-01-01T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000012781,"date":"2024-12-30T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000012781,"date":"2024-12-29T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000012781,"date":"2024-12-26T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000012781,"date":"2024-12-25T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012781,"date":"2024-12-24T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000012781,"date":"2024-12-23T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012781,"date":"2024-12-22T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000012781,"date":"2024-12-19T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000012781,"date":"2024-12-18T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000012781,"date":"2024-12-17T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012781,"date":"2024-12-16T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000012781,"date":"2024-12-15T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012781,"date":"2024-12-12T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000012781,"date":"2024-12-11T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012781,"date":"2024-12-10T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000012781,"date":"2024-12-09T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012781,"date":"2024-12-08T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012781,"date":"2024-12-05T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012781,"date":"2024-12-04T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000012781,"date":"2024-12-03T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000012781,"date":"2024-12-02T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000012781,"date":"2024-12-01T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012781,"date":"2024-11-28T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012781,"date":"2024-11-27T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000012781,"date":"2024-11-26T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000012781,"date":"2024-11-25T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012781,"date":"2024-11-24T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012781,"date":"2024-11-21T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000012781,"date":"2024-11-20T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000012781,"date":"2024-11-19T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000012781,"date":"2024-11-18T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012781,"date":"2024-11-17T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000012781,"date":"2024-11-14T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000012781,"date":"2024-11-13T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000012781,"date":"2024-11-12T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012781,"date":"2024-11-11T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000012781,"date":"2024-11-10T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012781,"date":"2024-11-07T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000012781,"date":"2024-11-06T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012781,"date":"2024-11-05T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000012781,"date":"2024-11-04T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000012781,"date":"2024-11-03T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000012781,"date":"2024-10-31T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012781,"date":"2024-10-30T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012781,"date":"2024-10-29T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000012781,"date":"2024-10-28T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000012781,"date":"2024-10-27T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000012781,"date":"2024-10-24T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000012781,"date":"2024-10-23T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012781,"date":"2024-10-22T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012781,"date":"2024-10-21T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000012781,"date":"2024-10-20T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012781,"date":"2024-10-17T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000012781,"date":"2024-10-16T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000012781,"date":"2024-10-15T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000012781,"date":"2024-10-14T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000012781,"date":"2024-10-13T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012781,"date":"2024-10-10T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000012781,"date":"2024-10-09T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012781,"date":"2024-10-08T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000012781,"date":"2024-10-07T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012781,"date":"2024-09-29T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012781,"date":"2024-09-26T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000012781,"date":"2024-09-25T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000012781,"date":"2024-09-24T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000012781,"date":"2024-09-23T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012781,"date":"2024-09-22T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000012781,"date":"2024-09-19T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000012781,"date":"2024-09-18T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012781,"date":"2024-09-17T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000012781,"date":"2024-09-12T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000012781,"date":"2024-09-11T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000012781,"date":"2024-09-10T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000012781,"date":"2024-09-09T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000012781,"date":"2024-09-08T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012781,"date":"2024-09-05T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012781,"date":"2024-09-04T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012781,"date":"2024-09-03T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012781,"date":"2024-09-02T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012781,"date":"2024-09-01T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000012781,"date":"2024-08-29T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012781,"date":"2024-08-28T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000012781,"date":"2024-08-27T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012781,"date":"2024-08-26T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000012781,"date":"2024-08-25T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000012781,"date":"2024-08-22T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000012781,"date":"2024-08-21T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012781,"date":"2024-08-20T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000012781,"date":"2024-08-19T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000012781,"date":"2024-08-18T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000012781,"date":"2024-08-15T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000012781,"date":"2024-08-14T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000012781,"date":"2024-08-13T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000012781,"date":"2024-08-12T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000012781,"date":"2024-08-11T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000012781,"date":"2024-08-08T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012781,"date":"2024-08-07T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012781,"date":"2024-08-06T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000012781,"date":"2024-08-05T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000012781,"date":"2024-08-04T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012781,"date":"2024-08-01T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000012781,"date":"2024-07-31T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000012781,"date":"2024-07-30T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000012781,"date":"2024-07-29T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000012781,"date":"2024-07-28T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000012781,"date":"2024-07-25T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000012781,"date":"2024-07-24T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012781,"date":"2024-07-23T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000012781,"date":"2024-07-22T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012781,"date":"2024-07-21T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000012781,"date":"2024-07-18T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000012781,"date":"2024-07-17T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000012781,"date":"2024-07-16T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000012781,"date":"2024-07-15T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012781,"date":"2024-07-14T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000012781,"date":"2024-07-11T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000012781,"date":"2024-07-10T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012781,"date":"2024-07-09T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000012781,"date":"2024-07-08T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000012781,"date":"2024-07-07T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000012781,"date":"2024-07-04T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012781,"date":"2024-07-03T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000012781,"date":"2024-07-02T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000012781,"date":"2024-07-01T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012781,"date":"2024-06-30T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012781,"date":"2024-06-27T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012781,"date":"2024-06-26T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012781,"date":"2024-06-25T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000012781,"date":"2024-06-24T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000012781,"date":"2024-06-23T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012781,"date":"2024-06-20T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000012781,"date":"2024-06-19T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000012781,"date":"2024-06-18T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000012781,"date":"2024-06-17T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000012781,"date":"2024-06-16T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000012781,"date":"2024-06-13T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000012781,"date":"2024-06-12T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000012781,"date":"2024-06-11T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000012781,"date":"2024-06-10T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000012781,"date":"2024-06-06T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012781,"date":"2024-06-05T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000012781,"date":"2024-06-04T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000012781,"date":"2024-06-03T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000012781,"date":"2024-06-02T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000012781,"date":"2024-05-30T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012781,"date":"2024-05-29T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000012781,"date":"2024-05-28T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000012781,"date":"2024-05-27T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000012781,"date":"2024-05-26T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000012781,"date":"2024-05-23T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000012781,"date":"2024-05-22T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000012781,"date":"2024-05-21T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000012781,"date":"2024-05-20T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000012781,"date":"2024-05-19T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000012781,"date":"2024-05-16T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012781,"date":"2024-05-15T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000012781,"date":"2024-05-14T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000012781,"date":"2024-05-13T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000012781,"date":"2024-05-12T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012781,"nv":0.5908,"tnv":0.5908},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012781,"nv":0.5977,"tnv":0.5977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012781,"nv":0.5908,"tnv":0.5908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012781,"nv":0.5961,"tnv":0.5961},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012781,"nv":0.5959,"tnv":0.5959},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012781,"nv":0.5807,"tnv":0.5807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012781,"nv":0.5808,"tnv":0.5808},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012781,"nv":0.5708,"tnv":0.5708},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012781,"nv":0.5557,"tnv":0.5557},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012781,"nv":0.5497,"tnv":0.5497},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012781,"nv":0.5522,"tnv":0.5522},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012781,"nv":0.548,"tnv":0.548},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012781,"nv":0.5434,"tnv":0.5434},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012781,"nv":0.5515,"tnv":0.5515},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012781,"nv":0.5558,"tnv":0.5558},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012781,"nv":0.5469,"tnv":0.5469},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012781,"nv":0.5578,"tnv":0.5578}],"influencesList":[]}