window.pageData = {"fund":{"_id":3000000012781,"stockCode":"012781","shortName":"银华中证创新药产业ETF发起式联接A","masterFundShortName":"银华中证创新药产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12781,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":13,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":10252645.51,"setUpShares":10252645.51,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"创新药(159992)","stockType":"fund","stockCode":"159992","exchange":"sz","tickerId":159992}],"hotMetrics":{"fss":{"stockId":3000000012781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0683,"f_ins_h_s_r_c_hy":-0.11299999999999999,"f_ins_h_s_r_c_1y":-0.1763,"f_ind_h_s_r":0.9317,"f_ind_h_s_r_c_hy":0.11299999999999988,"f_ind_h_s_r_c_1y":0.1762999999999999,"f_h_a":13599,"f_h_s_a":27475,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012781,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8827127181147688,"f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.8755744680851064,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7900368356428696,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9304284145001831,"f_p_r_y1_ssc":4736,"f_p_r_y1_ssrp":0.9049630411826821,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8491775857262336,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.8775300171526587,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.944509639564124},"fp":{"stockId":3000000012781,"type":"fp","f_p_r_fys":-0.14082668600435155,"f_p_r_m1":-0.13442431326709525,"f_p_r_m3":-0.10836845273931417,"f_p_r_m6":-0.17642152092312058,"f_p_r_y1":-0.10174374526156194,"f_cagr_p_r_fs":-0.11121422820003823,"f_p_r_d1":0.0011691999331886471,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.3125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.07142857142857142,"f_p_r_y2":0.08677306916162086,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.08333333333333333,"f_p_r_y3":-0.12933568489124192,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.18181818181818182,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000012781,"type":"ff","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000012781,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.5924,"f_nv_cr":-0.022442244224422425},"f_as":{"stockId":3000000012781,"type":"f_as","f_tas":129683365.87179999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012782,"name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012782","tickerId":12782,"shortName":"银华中证创新药产业ETF发起式联接C","currency":"CNY","__csrcFundId":10661,"exchange":"jj","lastUpdated":"2026-06-05T17:12:00.069Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":2219952.69,"setUpShares":2219952.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152}]},"index":{"_id":1000000931152,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"source":"csi","fsTableType":"non_financial","name":"CS创新药","csiCode":"931152","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.579Z","followedNum":1871,"description":"中证创新药产业指数从主营业务涉及创新药研发的上市公司证券中，选取不超过50只最具代表性上市公司证券作为指数样本，以反映创新药产业上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180434-931152_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证创新药产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721152,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931152factsheet.pdf","memoNum":42,"constituentsMarkets":["a"],"pinyin":"cscxy","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a26d96ee6e40fbc47622554","stockId":3000000012781,"source":"cn_info","declarationDate":"2021-12-30T16:00:00.000Z","appointmentDate":"2021-12-29T16:00:00.000Z","isEmployed":true,"managerId":7002319199690,"manager":{"_id":7002319199690,"name":"王帅","tickerId":2319199690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697454","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012781,"stockCode":"012781","shortName":"银华中证创新药产业ETF发起式联接(012781)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12781,"currency":"CNY","exchange":"jj","inceptionDate":"2021-12-29T16:00:00.000Z","name":"银华中证创新药产业交易型开放式指数证券投资基金发起式联接基金","followedNum":13},"fundHotMetrics":{"stockId":3000000012781,"type":"f_as","f_m_f":13524,"f_m_f_r":0.005,"f_c_f":1352,"f_c_f_r":0.0005,"f_m_a_c_f":14876,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055,"f_tas":129683365.87179999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":-0.1408,"managerCagr":-0.1112,"managerTotalProfit":-0.4076,"indexYearStartProfit":-0.1549,"indexCagr":-0.1256,"indexTotalProfit":-0.449}],"influencesList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5924},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.606},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6059},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6121},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6222},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6312},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6378},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.625},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6383},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6407},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6423},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6493},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6533},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.651},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6634},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6687},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6877},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6956},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6989},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6844},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6959},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.692},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6871},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6894},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7158},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6498},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6637},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6806},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6813},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8041},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.8148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.76},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.7025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6965},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6491},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6789},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5935},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5827},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5812},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5871},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5837},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.574},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5769},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.583},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5783},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5737},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5669},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5651},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5654},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5654},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5676},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5703},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5596},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5573},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5582},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5639},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5459},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5513},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5524},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5578},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.562},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5897},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5889},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5885},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5912},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5899},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6089},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6193},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6224},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6049},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6167},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.611},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5919},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5908},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5906},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6164},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5921},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6124},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6298},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6365},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6315},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6229},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6282},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6139},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6136},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5936},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5937},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.597},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.606},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.618},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6076},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5784},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5811},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5965},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6329},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6776},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.6239},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5666},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5333},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5139},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.4959},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.4978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5063},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5051},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.509},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.515},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5106},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5098},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5063},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5057},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5047},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5055},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5086},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5134},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5213},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5254},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5226},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5189},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5273},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5312},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5258},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5337},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5375},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5286},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5308},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.506},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5057},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5114},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5148},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5326},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5285},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5235},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5142},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5128},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5188},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5138},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.4998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.4956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5058},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5076},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5114},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5164},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5269},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5168},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.521},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5284},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5266},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.535},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.542},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5477},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5469},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5527},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5545},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012781,"lxr_nv_fc":0.5511}],"priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931152,"cp":1600.66},{"stockId":1000000931152,"date":"2026-06-04T16:00:00.000Z","cp":1639.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931152,"cp":1640.02},{"stockId":1000000931152,"date":"2026-06-02T16:00:00.000Z","cp":1658.01},{"stockId":1000000931152,"date":"2026-06-01T16:00:00.000Z","cp":1687.66},{"stockId":1000000931152,"date":"2026-05-31T16:00:00.000Z","cp":1714.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931152,"cp":1733.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931152,"cp":1701.3},{"stockId":1000000931152,"date":"2026-05-26T16:00:00.000Z","cp":1740.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931152,"cp":1747.79},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931152,"cp":1753.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931152,"cp":1774.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931152,"cp":1800.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931152,"cp":1785.25},{"stockId":1000000931152,"date":"2026-05-18T16:00:00.000Z","cp":1786.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931152,"cp":1779.7},{"stockId":1000000931152,"date":"2026-05-14T16:00:00.000Z","cp":1816.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000931152,"cp":1832.12},{"stockId":1000000931152,"date":"2026-05-12T16:00:00.000Z","cp":1888.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931152,"cp":1912.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931152,"cp":1921.96},{"stockId":1000000931152,"date":"2026-05-07T16:00:00.000Z","cp":1879.93},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931152,"cp":1913.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931152,"cp":1902.12},{"stockId":1000000931152,"date":"2026-04-29T16:00:00.000Z","cp":1900.87},{"stockId":1000000931152,"date":"2026-04-28T16:00:00.000Z","cp":1904.98},{"stockId":1000000931152,"date":"2026-04-27T16:00:00.000Z","cp":1907.79},{"stockId":1000000931152,"date":"2026-04-26T16:00:00.000Z","cp":1881.43},{"stockId":1000000931152,"date":"2026-04-23T16:00:00.000Z","cp":1881.97},{"stockId":1000000931152,"date":"2026-04-22T16:00:00.000Z","cp":1887.96},{"stockId":1000000931152,"date":"2026-04-21T16:00:00.000Z","cp":1908.81},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931152,"cp":1894.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931152,"cp":1917.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931152,"cp":1929.07},{"stockId":1000000931152,"date":"2026-04-15T16:00:00.000Z","cp":1973.79},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931152,"cp":1983.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931152,"cp":1939.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931152,"cp":1925.96},{"stockId":1000000931152,"date":"2026-04-09T16:00:00.000Z","cp":1936.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931152,"cp":1927.83},{"stockId":1000000931152,"date":"2026-04-07T16:00:00.000Z","cp":1949.43},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931152,"cp":1920.82},{"stockId":1000000931152,"date":"2026-04-02T16:00:00.000Z","cp":1926.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931152,"cp":1971.35},{"stockId":1000000931152,"date":"2026-03-31T16:00:00.000Z","cp":1963.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931152,"cp":1866.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931152,"cp":1865.08},{"stockId":1000000931152,"date":"2026-03-26T16:00:00.000Z","cp":1849.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931152,"cp":1759.81},{"stockId":1000000931152,"date":"2026-03-24T16:00:00.000Z","cp":1778.52},{"stockId":1000000931152,"date":"2026-03-23T16:00:00.000Z","cp":1765.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931152,"cp":1712.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931152,"cp":1794.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931152,"cp":1817.87},{"stockId":1000000931152,"date":"2026-03-17T16:00:00.000Z","cp":1849.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931152,"cp":1835.59},{"stockId":1000000931152,"date":"2026-03-15T16:00:00.000Z","cp":1825.45},{"stockId":1000000931152,"date":"2026-03-12T16:00:00.000Z","cp":1807.24},{"stockId":1000000931152,"date":"2026-03-11T16:00:00.000Z","cp":1819.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931152,"cp":1834.13},{"stockId":1000000931152,"date":"2026-03-09T16:00:00.000Z","cp":1852.2},{"stockId":1000000931152,"date":"2026-03-08T16:00:00.000Z","cp":1796.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931152,"cp":1821.52},{"stockId":1000000931152,"date":"2026-03-04T16:00:00.000Z","cp":1768.52},{"stockId":1000000931152,"date":"2026-03-03T16:00:00.000Z","cp":1752.96},{"stockId":1000000931152,"date":"2026-03-02T16:00:00.000Z","cp":1770.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931152,"cp":1821.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931152,"cp":1868.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931152,"cp":1870.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931152,"cp":1898.04},{"stockId":1000000931152,"date":"2026-02-23T16:00:00.000Z","cp":1883.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931152,"cp":1891.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931152,"cp":1920.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931152,"cp":1927.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931152,"cp":1928.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931152,"cp":1902.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931152,"cp":1895.6},{"stockId":1000000931152,"date":"2026-02-04T16:00:00.000Z","cp":1896.25},{"stockId":1000000931152,"date":"2026-02-03T16:00:00.000Z","cp":1894.3},{"stockId":1000000931152,"date":"2026-02-02T16:00:00.000Z","cp":1872.87},{"stockId":1000000931152,"date":"2026-02-01T16:00:00.000Z","cp":1848.98},{"stockId":1000000931152,"date":"2026-01-29T16:00:00.000Z","cp":1902.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931152,"cp":1924.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931152,"cp":1917.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931152,"cp":1942.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931152,"cp":1968.35},{"stockId":1000000931152,"date":"2026-01-22T16:00:00.000Z","cp":1961},{"stockId":1000000931152,"date":"2026-01-21T16:00:00.000Z","cp":1941.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931152,"cp":1962.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931152,"cp":1966.56},{"stockId":1000000931152,"date":"2026-01-18T16:00:00.000Z","cp":1988.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931152,"cp":2009.24},{"stockId":1000000931152,"date":"2026-01-14T16:00:00.000Z","cp":2024.93},{"stockId":1000000931152,"date":"2026-01-13T16:00:00.000Z","cp":2040.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931152,"cp":2066.42},{"stockId":1000000931152,"date":"2026-01-11T16:00:00.000Z","cp":2035.79},{"stockId":1000000931152,"date":"2026-01-08T16:00:00.000Z","cp":2038.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931152,"cp":2008.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931152,"cp":2006.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931152,"cp":1976.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931152,"cp":1966.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931152,"cp":1894.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931152,"cp":1902.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931152,"cp":1915.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931152,"cp":1944.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931152,"cp":1945.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931152,"cp":1939.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931152,"cp":1940.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931152,"cp":1944.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931152,"cp":1949.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931152,"cp":1915.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931152,"cp":1925.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931152,"cp":1897.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931152,"cp":1934.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931152,"cp":1974.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931152,"cp":1970.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931152,"cp":1976.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931152,"cp":1972.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931152,"cp":1978.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931152,"cp":1975.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931152,"cp":1970.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931152,"cp":1956.6856},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931152,"cp":1968.4495},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931152,"cp":2001.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931152,"cp":1993.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931152,"cp":1993.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931152,"cp":2007.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931152,"cp":1985.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931152,"cp":1975.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931152,"cp":1945.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931152,"cp":1992.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931152,"cp":1996.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931152,"cp":2016.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931152,"cp":2029.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931152,"cp":2073.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931152,"cp":2082.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931152,"cp":2037.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931152,"cp":2023.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931152,"cp":2034.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931152,"cp":2015.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931152,"cp":2032.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931152,"cp":2022.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931152,"cp":2033.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931152,"cp":2080.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931152,"cp":2091.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931152,"cp":2028.06},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931152,"cp":2082.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931152,"cp":2063.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931152,"cp":2088.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931152,"cp":2059.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931152,"cp":2049.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931152,"cp":2066.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931152,"cp":2082.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931152,"cp":2057.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931152,"cp":2046.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931152,"cp":2090.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931152,"cp":2082.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931152,"cp":2028.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931152,"cp":2087.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931152,"cp":2135},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931152,"cp":2189.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931152,"cp":2202.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931152,"cp":2155.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931152,"cp":2151.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931152,"cp":2207.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931152,"cp":2189.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931152,"cp":2150.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931152,"cp":2196.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931152,"cp":2199.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931152,"cp":2235.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931152,"cp":2232.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931152,"cp":2229.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931152,"cp":2240.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931152,"cp":2236.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931152,"cp":2224.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931152,"cp":2235.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931152,"cp":2248.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931152,"cp":2295.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931152,"cp":2277.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931152,"cp":2184.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931152,"cp":2281.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931152,"cp":2263.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931152,"cp":2261.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931152,"cp":2162.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931152,"cp":2106.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931152,"cp":2109.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931152,"cp":2166.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931152,"cp":2197.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931152,"cp":2139.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931152,"cp":2119.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931152,"cp":2112.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931152,"cp":2105.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931152,"cp":2134.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931152,"cp":2125.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931152,"cp":2108.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931152,"cp":2120.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931152,"cp":2060.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931152,"cp":2069.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931152,"cp":2047.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931152,"cp":2051.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931152,"cp":2093.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931152,"cp":2098.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931152,"cp":2078.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931152,"cp":2080.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931152,"cp":2099.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931152,"cp":2124.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931152,"cp":2131.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931152,"cp":2069.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931152,"cp":2017.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931152,"cp":2028.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931152,"cp":1982.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931152,"cp":1988.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931152,"cp":1981.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931152,"cp":1997.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931152,"cp":1976.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931152,"cp":1929.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931152,"cp":1912.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931152,"cp":1894.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931152,"cp":1881.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931152,"cp":1848.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931152,"cp":1837.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931152,"cp":1824.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931152,"cp":1820.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931152,"cp":1857.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931152,"cp":1847.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931152,"cp":1809.14},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931152,"cp":1835.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931152,"cp":1796.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931152,"cp":1776.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931152,"cp":1774.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931152,"cp":1805.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931152,"cp":1797.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931152,"cp":1777.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931152,"cp":1761.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931152,"cp":1762.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931152,"cp":1790.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931152,"cp":1800.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931152,"cp":1852.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931152,"cp":1862.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931152,"cp":1903.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931152,"cp":1853},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931152,"cp":1869.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931152,"cp":1852.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931152,"cp":1807.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931152,"cp":1820.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931152,"cp":1846.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931152,"cp":1819.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931152,"cp":1801},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931152,"cp":1787.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931152,"cp":1730.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931152,"cp":1739.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931152,"cp":1716.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931152,"cp":1745.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931152,"cp":1743.0456},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931152,"cp":1745.3106},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931152,"cp":1725.5772},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931152,"cp":1684.9514},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931152,"cp":1688.9571},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931152,"cp":1673.843},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931152,"cp":1669.7875},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931152,"cp":1663.2048},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931152,"cp":1644.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931152,"cp":1668.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931152,"cp":1664.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931152,"cp":1664.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931152,"cp":1684.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931152,"cp":1672.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931152,"cp":1658.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931152,"cp":1649.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931152,"cp":1648.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931152,"cp":1661.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931152,"cp":1648.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931152,"cp":1662.65},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931152,"cp":1643.05},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931152,"cp":1614.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931152,"cp":1617.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931152,"cp":1625.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931152,"cp":1637.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931152,"cp":1645.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931152,"cp":1624.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931152,"cp":1613.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931152,"cp":1575.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931152,"cp":1584.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931152,"cp":1586.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931152,"cp":1737.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931152,"cp":1744.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931152,"cp":1759.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931152,"cp":1686.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931152,"cp":1703.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931152,"cp":1701.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931152,"cp":1641.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931152,"cp":1645.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931152,"cp":1642.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931152,"cp":1650.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931152,"cp":1682.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931152,"cp":1694.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931152,"cp":1690.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931152,"cp":1659.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931152,"cp":1657.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931152,"cp":1618.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931152,"cp":1628.64},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931152,"cp":1643.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931152,"cp":1640.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931152,"cp":1638.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931152,"cp":1655.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931152,"cp":1628.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931152,"cp":1635.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931152,"cp":1636.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931152,"cp":1631.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931152,"cp":1671.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931152,"cp":1667.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931152,"cp":1635.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931152,"cp":1652.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931152,"cp":1676.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931152,"cp":1627.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931152,"cp":1595.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931152,"cp":1590.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931152,"cp":1608.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931152,"cp":1599.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931152,"cp":1569.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931152,"cp":1578.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931152,"cp":1576.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931152,"cp":1596.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931152,"cp":1582.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931152,"cp":1569.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931152,"cp":1549.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931152,"cp":1543.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931152,"cp":1544.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931152,"cp":1536.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931152,"cp":1544.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931152,"cp":1551.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931152,"cp":1559.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931152,"cp":1527.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931152,"cp":1520.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931152,"cp":1523.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931152,"cp":1540.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931152,"cp":1495.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931152,"cp":1487.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931152,"cp":1503.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931152,"cp":1506.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931152,"cp":1522.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931152,"cp":1544.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931152,"cp":1533.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931152,"cp":1548.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931152,"cp":1587.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931152,"cp":1618.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931152,"cp":1615.86},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931152,"cp":1614.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931152,"cp":1622.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931152,"cp":1634.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931152,"cp":1619.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931152,"cp":1642.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931152,"cp":1643.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931152,"cp":1647.4871},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931152,"cp":1645.5972},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931152,"cp":1656.5175},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931152,"cp":1675.5493},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931152,"cp":1709.7847},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931152,"cp":1706.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931152,"cp":1705.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931152,"cp":1716.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931152,"cp":1707.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931152,"cp":1663.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931152,"cp":1668.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931152,"cp":1697.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931152,"cp":1699.1158},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931152,"cp":1682.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931152,"cp":1651.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931152,"cp":1664.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931152,"cp":1625.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931152,"cp":1621.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931152,"cp":1621.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931152,"cp":1694.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931152,"cp":1697.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931152,"cp":1642.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931152,"cp":1626.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931152,"cp":1653.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931152,"cp":1686.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931152,"cp":1738.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931152,"cp":1758.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931152,"cp":1743.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931152,"cp":1717.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931152,"cp":1733.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931152,"cp":1691.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931152,"cp":1690.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931152,"cp":1654.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931152,"cp":1631.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931152,"cp":1631.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931152,"cp":1641.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931152,"cp":1669.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931152,"cp":1705.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931152,"cp":1683.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931152,"cp":1658},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931152,"cp":1674.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931152,"cp":1674.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931152,"cp":1666.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931152,"cp":1655.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931152,"cp":1589.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931152,"cp":1597.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931152,"cp":1621.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931152,"cp":1662.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931152,"cp":1642.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931152,"cp":1737.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931152,"cp":1751.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931152,"cp":1883.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931152,"cp":1726.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931152,"cp":1556.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931152,"cp":1459.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931152,"cp":1402.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931152,"cp":1386.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931152,"cp":1350.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931152,"cp":1355.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931152,"cp":1381.49},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931152,"cp":1370.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931152,"cp":1368.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931152,"cp":1377.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931152,"cp":1389.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931152,"cp":1366.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931152,"cp":1380.84},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931152,"cp":1380.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931152,"cp":1406.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931152,"cp":1393.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931152,"cp":1391.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931152,"cp":1377.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931152,"cp":1402.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931152,"cp":1399.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931152,"cp":1381.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931152,"cp":1379.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931152,"cp":1376.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931152,"cp":1370.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931152,"cp":1378.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931152,"cp":1387.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931152,"cp":1402.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931152,"cp":1425.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931152,"cp":1437.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931152,"cp":1428.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931152,"cp":1417.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931152,"cp":1442.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931152,"cp":1453.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931152,"cp":1438.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931152,"cp":1461.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931152,"cp":1461.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931152,"cp":1473.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931152,"cp":1448.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931152,"cp":1454.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931152,"cp":1443.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931152,"cp":1455.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931152,"cp":1382.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931152,"cp":1381.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931152,"cp":1395.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931152,"cp":1397.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931152,"cp":1392.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931152,"cp":1407.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931152,"cp":1459.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931152,"cp":1448.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931152,"cp":1443.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931152,"cp":1433.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931152,"cp":1406.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931152,"cp":1402.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931152,"cp":1419.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931152,"cp":1406.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931152,"cp":1368.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931152,"cp":1367.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931152,"cp":1365.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931152,"cp":1404.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931152,"cp":1353.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931152,"cp":1384.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931152,"cp":1389.17},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931152,"cp":1403.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931152,"cp":1400.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931152,"cp":1415.79},{"stockId":1000000931152,"date":"2024-06-25T16:00:00.000Z","cp":1447.86},{"stockId":1000000931152,"date":"2024-06-24T16:00:00.000Z","cp":1421.05},{"stockId":1000000931152,"date":"2024-06-23T16:00:00.000Z","cp":1433.5},{"stockId":1000000931152,"date":"2024-06-20T16:00:00.000Z","cp":1456.77},{"stockId":1000000931152,"date":"2024-06-19T16:00:00.000Z","cp":1451.51},{"stockId":1000000931152,"date":"2024-06-18T16:00:00.000Z","cp":1476.45},{"stockId":1000000931152,"date":"2024-06-17T16:00:00.000Z","cp":1497.51},{"stockId":1000000931152,"date":"2024-06-16T16:00:00.000Z","cp":1514.16},{"stockId":1000000931152,"date":"2024-06-13T16:00:00.000Z","cp":1508.38},{"stockId":1000000931152,"date":"2024-06-12T16:00:00.000Z","cp":1526.71},{"stockId":1000000931152,"date":"2024-06-11T16:00:00.000Z","cp":1532.08},{"stockId":1000000931152,"date":"2024-06-10T16:00:00.000Z","cp":1522}]}