window.pageData = {"fund":{"_id":3000000012775,"name":"前海开源丰和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012775","tickerId":12775,"shortName":"前海开源丰和债券C","currency":"CNY","inceptionDate":"2021-08-12T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":1,"status":"normal","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":21141526.37,"setUpShares":21141526.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyfhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"张科丰","stockType":"fund_manager","stockCode":"j101020788","exchange":"fm","tickerId":261106269320}],"hotMetrics":{"fss":{"stockId":3000000012775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":101,"f_h_s_a":138292,"f_ind_h_s_r_c_1y":0.9917,"f_ind_h_s_r_c_hy":0.9214,"f_ins_h_s_r_c_1y":-0.9917,"f_ins_h_s_r_c_hy":-0.9214,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012775,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3426423200859291,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.25825904562139484,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.26848404255319147,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3739991857782603,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3462039045553145,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8749164996659987,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.9486245954692557,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8139439507860561},"fp":{"stockId":3000000012775,"type":"fp","f_p_r_fys":0.014174757281553374,"f_p_r_m1":0.0023028209556705814,"f_p_r_m3":0.008885454896658151,"f_p_r_m6":0.014963078118927386,"f_p_r_y1":0.02111436950146639,"f_cagr_p_r_fs":0.019476423931252596,"f_p_r_d1":-0.00009862905612001427,"f_p_r_y2":0.03415503415503429,"f_p_r_y3":0.047209192317549276,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012775,"type":"ff","f_m_f":186249,"f_m_f_r":0.003,"f_c_f":62083,"f_c_f_r":0.001,"f_m_a_c_f":248332,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012775,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":-0.0006696642112310469},"f_as":{"stockId":3000000012775,"type":"f_as","f_tas":13329463.506000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012774,"__csrcFundId":9830,"stockCode":"012774","shortName":"前海开源丰和债券(012774)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12774,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:28:33.445Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-12T16:00:00.000Z","name":"前海开源丰和债券型证券投资基金","fundCollectionId":4000050780000,"followedNum":1,"masterFundShortName":"前海开源丰和债券","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":180098707.69,"setUpShares":180098707.69,"pinyin":"qhkyfhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa7c1398d79843002306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012774,"stockCode":"250208","stockName":"25国开08","holdings":1200000,"marketCap":120998400,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:42:36.786Z"},{"_id":"69e8fa7c1398d79843002307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012774,"stockCode":"2528023","stockName":"25邮储银行科创债01","holdings":1100000,"marketCap":111748511,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:42:36.790Z"},{"_id":"69e8fa7c1398d79843002308","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012774,"stockCode":"102580054","stockName":"25绵阳投资MTN001","holdings":1000000,"marketCap":101283452,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:42:36.793Z"},{"_id":"69e8fa7c1398d79843002309","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012774,"stockCode":"212480009","stockName":"24上海银行债01","holdings":800000,"marketCap":82493019,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:42:36.796Z"},{"_id":"69e8fa7c1398d7984300230a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012774,"stockCode":"102501552","stockName":"25泸州发展MTN002","holdings":800000,"marketCap":81709084,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:42:36.799Z"}]},"shareHoldersStructureList":[{"_id":"69aecf937fea5b3eb04ff09c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012774,"h_a":161,"h_s_a":9181626,"ins_h_s":1475360600,"ins_h_s_r":0.9981,"ind_h_s":2881239,"ind_h_s_r":0.0019,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:03.184Z"},{"_id":"69aecf937fea5b3eb04ff09b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012774,"h_a":157,"h_s_a":9397301,"ins_h_s":1475360600,"ins_h_s_r":1,"ind_h_s":15678,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:03.182Z"},{"_id":"69aecf937fea5b3eb04ff09a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012774,"h_a":131,"h_s_a":354,"ins_h_s":120,"ins_h_s_r":0.0026,"ind_h_s":46355,"ind_h_s_r":0.9974,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:03.179Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0446,"totalNetValue":1.0948,"netValue_forward":1.0446},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0453,"totalNetValue":1.0955,"netValue_forward":1.0452999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0459,"totalNetValue":1.0961,"netValue_forward":1.0459},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0465,"totalNetValue":1.0967,"netValue_forward":1.0465000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0469,"totalNetValue":1.0971,"netValue_forward":1.0469},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0473,"totalNetValue":1.0975,"netValue_forward":1.0473},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0469,"totalNetValue":1.0971,"netValue_forward":1.0469},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0472,"totalNetValue":1.0974,"netValue_forward":1.0472},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.047,"totalNetValue":1.0972,"netValue_forward":1.047},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0465,"totalNetValue":1.0967,"netValue_forward":1.0465000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0462,"totalNetValue":1.0964,"netValue_forward":1.0461999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0459,"totalNetValue":1.0961,"netValue_forward":1.0459},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.045,"totalNetValue":1.0952,"netValue_forward":1.045},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0444,"totalNetValue":1.0946,"netValue_forward":1.0444},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0439,"totalNetValue":1.0941,"netValue_forward":1.0439},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0441,"totalNetValue":1.0943,"netValue_forward":1.0441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0441,"totalNetValue":1.0943,"netValue_forward":1.0441},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.044,"totalNetValue":1.0942,"netValue_forward":1.0440000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0433,"totalNetValue":1.0935,"netValue_forward":1.0433},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0428,"totalNetValue":1.093,"netValue_forward":1.0428},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0429,"totalNetValue":1.0931,"netValue_forward":1.0429},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.043,"totalNetValue":1.0932,"netValue_forward":1.043},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0426,"totalNetValue":1.0928,"netValue_forward":1.0426},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0422,"totalNetValue":1.0924,"netValue_forward":1.0422},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.042,"totalNetValue":1.0922,"netValue_forward":1.042},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0418,"totalNetValue":1.092,"netValue_forward":1.0418000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0417,"totalNetValue":1.0919,"netValue_forward":1.0417000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0421,"totalNetValue":1.0923,"netValue_forward":1.0421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0423,"totalNetValue":1.0925,"netValue_forward":1.0423},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0417,"totalNetValue":1.0919,"netValue_forward":1.0417000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0411,"totalNetValue":1.0913,"netValue_forward":1.0411},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0415,"totalNetValue":1.0917,"netValue_forward":1.0415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0418,"totalNetValue":1.092,"netValue_forward":1.0418000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0421,"totalNetValue":1.0923,"netValue_forward":1.0421},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0417,"totalNetValue":1.0919,"netValue_forward":1.0417000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0413,"totalNetValue":1.0915,"netValue_forward":1.0413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.041,"totalNetValue":1.0912,"netValue_forward":1.041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0403,"totalNetValue":1.0905,"netValue_forward":1.0403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0402,"totalNetValue":1.0904,"netValue_forward":1.0402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0401,"totalNetValue":1.0903,"netValue_forward":1.0401000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0397,"totalNetValue":1.0899,"netValue_forward":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0395,"totalNetValue":1.0897,"netValue_forward":1.0395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0393,"totalNetValue":1.0895,"netValue_forward":1.0393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0393,"totalNetValue":1.0895,"netValue_forward":1.0393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0391,"totalNetValue":1.0893,"netValue_forward":1.0391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0385,"totalNetValue":1.0887,"netValue_forward":1.0385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.038,"totalNetValue":1.0882,"netValue_forward":1.0380000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.0379,"totalNetValue":1.0881,"netValue_forward":1.0379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.038,"totalNetValue":1.0882,"netValue_forward":1.0380000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0378,"totalNetValue":1.088,"netValue_forward":1.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0373,"totalNetValue":1.0875,"netValue_forward":1.0373},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0371,"totalNetValue":1.0873,"netValue_forward":1.0371000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.037,"totalNetValue":1.0872,"netValue_forward":1.037},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0368,"totalNetValue":1.087,"netValue_forward":1.0368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0367,"totalNetValue":1.0869,"netValue_forward":1.0367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0365,"totalNetValue":1.0867,"netValue_forward":1.0365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0363,"totalNetValue":1.0865,"netValue_forward":1.0363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0362,"totalNetValue":1.0864,"netValue_forward":1.0362000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0357,"totalNetValue":1.0859,"netValue_forward":1.0357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0355,"totalNetValue":1.0857,"netValue_forward":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0357,"totalNetValue":1.0859,"netValue_forward":1.0357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0355,"totalNetValue":1.0857,"netValue_forward":1.0355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0354,"totalNetValue":1.0856,"netValue_forward":1.0354000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0354,"totalNetValue":1.0856,"netValue_forward":1.0354000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0353,"totalNetValue":1.0855,"netValue_forward":1.0353000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0355,"totalNetValue":1.0857,"netValue_forward":1.0355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0353,"totalNetValue":1.0855,"netValue_forward":1.0353000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0352,"totalNetValue":1.0854,"netValue_forward":1.0352000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.035,"totalNetValue":1.0852,"netValue_forward":1.0349999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0348,"totalNetValue":1.085,"netValue_forward":1.0348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0345,"totalNetValue":1.0847,"netValue_forward":1.0345000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0344,"totalNetValue":1.0846,"netValue_forward":1.0344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0345,"totalNetValue":1.0847,"netValue_forward":1.0345000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0344,"totalNetValue":1.0846,"netValue_forward":1.0344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0341,"totalNetValue":1.0843,"netValue_forward":1.0341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.034,"totalNetValue":1.0842,"netValue_forward":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0338,"totalNetValue":1.084,"netValue_forward":1.0338},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0337,"totalNetValue":1.0839,"netValue_forward":1.0337000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0335,"totalNetValue":1.0837,"netValue_forward":1.0335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0332,"totalNetValue":1.0834,"netValue_forward":1.0332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.033,"totalNetValue":1.0832,"netValue_forward":1.033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0329,"totalNetValue":1.0831,"netValue_forward":1.0329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0327,"totalNetValue":1.0829,"netValue_forward":1.0327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0326,"totalNetValue":1.0828,"netValue_forward":1.0326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0324,"totalNetValue":1.0826,"netValue_forward":1.0324000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0324,"totalNetValue":1.0826,"netValue_forward":1.0324000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0323,"totalNetValue":1.0825,"netValue_forward":1.0323000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0322,"totalNetValue":1.0824,"netValue_forward":1.0322},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0322,"totalNetValue":1.0824,"netValue_forward":1.0322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0319,"totalNetValue":1.0821,"netValue_forward":1.0319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0317,"totalNetValue":1.0819,"netValue_forward":1.0317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0316,"totalNetValue":1.0818,"netValue_forward":1.0316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0313,"totalNetValue":1.0815,"netValue_forward":1.0313},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.031,"totalNetValue":1.0812,"netValue_forward":1.031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0307,"totalNetValue":1.0809,"netValue_forward":1.0307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0306,"totalNetValue":1.0808,"netValue_forward":1.0306000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0304,"totalNetValue":1.0806,"netValue_forward":1.0304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0304,"totalNetValue":1.0806,"netValue_forward":1.0304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0304,"totalNetValue":1.0806,"netValue_forward":1.0304},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0302,"totalNetValue":1.0804,"netValue_forward":1.0302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0302,"totalNetValue":1.0804,"netValue_forward":1.0302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.03,"totalNetValue":1.0802,"netValue_forward":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0301,"totalNetValue":1.0803,"netValue_forward":1.0301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0303,"totalNetValue":1.0805,"netValue_forward":1.0302999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.03,"totalNetValue":1.0802,"netValue_forward":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0299,"totalNetValue":1.0801,"netValue_forward":1.0299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0299,"totalNetValue":1.0801,"netValue_forward":1.0299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.03,"totalNetValue":1.0802,"netValue_forward":1.03},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0299,"totalNetValue":1.0801,"netValue_forward":1.0299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0298,"totalNetValue":1.08,"netValue_forward":1.0298000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0297,"totalNetValue":1.0799,"netValue_forward":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0297,"totalNetValue":1.0799,"netValue_forward":1.0297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0295,"totalNetValue":1.0797,"netValue_forward":1.0295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0293,"totalNetValue":1.0795,"netValue_forward":1.0293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0293,"totalNetValue":1.0795,"netValue_forward":1.0293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0292,"totalNetValue":1.0794,"netValue_forward":1.0292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0292,"totalNetValue":1.0794,"netValue_forward":1.0292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0292,"totalNetValue":1.0794,"netValue_forward":1.0292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0292,"totalNetValue":1.0794,"netValue_forward":1.0292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.029,"totalNetValue":1.0792,"netValue_forward":1.029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.029,"totalNetValue":1.0792,"netValue_forward":1.029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.029,"totalNetValue":1.0792,"netValue_forward":1.029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.029,"totalNetValue":1.0792,"netValue_forward":1.029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.029,"totalNetValue":1.0792,"netValue_forward":1.029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0293,"totalNetValue":1.0795,"netValue_forward":1.0293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0294,"totalNetValue":1.0796,"netValue_forward":1.0294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.0294,"totalNetValue":1.0796,"netValue_forward":1.0294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0293,"totalNetValue":1.0795,"netValue_forward":1.0293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0293,"totalNetValue":1.0795,"netValue_forward":1.0293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0294,"totalNetValue":1.0796,"netValue_forward":1.0294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0296,"totalNetValue":1.0798,"netValue_forward":1.0296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0297,"totalNetValue":1.0799,"netValue_forward":1.0297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0296,"totalNetValue":1.0798,"netValue_forward":1.0296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0296,"totalNetValue":1.0798,"netValue_forward":1.0296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0296,"totalNetValue":1.0798,"netValue_forward":1.0296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0295,"totalNetValue":1.0797,"netValue_forward":1.0295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0293,"totalNetValue":1.0795,"netValue_forward":1.0293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0292,"totalNetValue":1.0794,"netValue_forward":1.0292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0292,"totalNetValue":1.0794,"netValue_forward":1.0292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.029,"totalNetValue":1.0792,"netValue_forward":1.029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0289,"totalNetValue":1.0791,"netValue_forward":1.0289000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0288,"totalNetValue":1.079,"netValue_forward":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0287,"totalNetValue":1.0789,"netValue_forward":1.0287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0287,"totalNetValue":1.0789,"netValue_forward":1.0287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0287,"totalNetValue":1.0789,"netValue_forward":1.0287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0287,"totalNetValue":1.0789,"netValue_forward":1.0287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0286,"totalNetValue":1.0788,"netValue_forward":1.0286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.0283,"totalNetValue":1.0785,"netValue_forward":1.0283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.028,"totalNetValue":1.0782,"netValue_forward":1.028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0278,"totalNetValue":1.078,"netValue_forward":1.0278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0275,"totalNetValue":1.0777,"netValue_forward":1.0275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0272,"totalNetValue":1.0774,"netValue_forward":1.0272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0271,"totalNetValue":1.0773,"netValue_forward":1.0271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0269,"totalNetValue":1.0771,"netValue_forward":1.0269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0268,"totalNetValue":1.077,"netValue_forward":1.0268000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0266,"totalNetValue":1.0768,"netValue_forward":1.0266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0264,"totalNetValue":1.0766,"netValue_forward":1.0264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0263,"totalNetValue":1.0765,"netValue_forward":1.0263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0261,"totalNetValue":1.0763,"netValue_forward":1.0261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.026,"totalNetValue":1.0762,"netValue_forward":1.026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.026,"totalNetValue":1.0762,"netValue_forward":1.026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.026,"totalNetValue":1.0762,"netValue_forward":1.026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0257,"totalNetValue":1.0759,"netValue_forward":1.0257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0256,"totalNetValue":1.0758,"netValue_forward":1.0255999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0251,"totalNetValue":1.0753,"netValue_forward":1.0251000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0251,"totalNetValue":1.0753,"netValue_forward":1.0251000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0249,"totalNetValue":1.0751,"netValue_forward":1.0249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0251,"totalNetValue":1.0753,"netValue_forward":1.0251000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0253,"totalNetValue":1.0755,"netValue_forward":1.0253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0254,"totalNetValue":1.0756,"netValue_forward":1.0254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0254,"totalNetValue":1.0756,"netValue_forward":1.0254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0254,"totalNetValue":1.0756,"netValue_forward":1.0254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0255,"totalNetValue":1.0757,"netValue_forward":1.0255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0253,"totalNetValue":1.0755,"netValue_forward":1.0253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0253,"totalNetValue":1.0755,"netValue_forward":1.0253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0251,"totalNetValue":1.0753,"netValue_forward":1.0251000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0249,"totalNetValue":1.0751,"netValue_forward":1.0249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0251,"totalNetValue":1.0753,"netValue_forward":1.0251000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0252,"totalNetValue":1.0754,"netValue_forward":1.0252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0252,"totalNetValue":1.0754,"netValue_forward":1.0252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0249,"totalNetValue":1.0751,"netValue_forward":1.0249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0248,"totalNetValue":1.075,"netValue_forward":1.0247999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.0248,"totalNetValue":1.075,"netValue_forward":1.0247999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0246,"totalNetValue":1.0748,"netValue_forward":1.0246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0246,"totalNetValue":1.0748,"netValue_forward":1.0246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0245,"totalNetValue":1.0747,"netValue_forward":1.0245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0245,"totalNetValue":1.0747,"netValue_forward":1.0245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0245,"totalNetValue":1.0747,"netValue_forward":1.0245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0246,"totalNetValue":1.0748,"netValue_forward":1.0246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0252,"totalNetValue":1.0754,"netValue_forward":1.0252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0252,"totalNetValue":1.0754,"netValue_forward":1.0252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0253,"totalNetValue":1.0755,"netValue_forward":1.0253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0252,"totalNetValue":1.0754,"netValue_forward":1.0252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0254,"totalNetValue":1.0756,"netValue_forward":1.0254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0254,"totalNetValue":1.0756,"netValue_forward":1.0254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0253,"totalNetValue":1.0755,"netValue_forward":1.0253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0251,"totalNetValue":1.0753,"netValue_forward":1.0251000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0248,"totalNetValue":1.075,"netValue_forward":1.0247999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.0246,"totalNetValue":1.0748,"netValue_forward":1.0246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.0245,"totalNetValue":1.0747,"netValue_forward":1.0245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0242,"totalNetValue":1.0744,"netValue_forward":1.0242000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0241,"totalNetValue":1.0743,"netValue_forward":1.0241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0244,"totalNetValue":1.0746,"netValue_forward":1.0244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0241,"totalNetValue":1.0743,"netValue_forward":1.0241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0243,"totalNetValue":1.0745,"netValue_forward":1.0243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.025,"totalNetValue":1.0752,"netValue_forward":1.0250000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0248,"totalNetValue":1.075,"netValue_forward":1.0247999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0246,"totalNetValue":1.0748,"netValue_forward":1.0246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0246,"totalNetValue":1.0748,"netValue_forward":1.0246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0248,"totalNetValue":1.075,"netValue_forward":1.0247999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0248,"totalNetValue":1.075,"netValue_forward":1.0247999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0249,"totalNetValue":1.0751,"netValue_forward":1.0249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0247,"totalNetValue":1.0749,"netValue_forward":1.0246999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0245,"totalNetValue":1.0747,"netValue_forward":1.0245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0243,"totalNetValue":1.0745,"netValue_forward":1.0243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.024,"totalNetValue":1.0742,"netValue_forward":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0239,"totalNetValue":1.0741,"netValue_forward":1.0239},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0237,"totalNetValue":1.0739,"netValue_forward":1.0237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0236,"totalNetValue":1.0738,"netValue_forward":1.0236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0237,"totalNetValue":1.0739,"netValue_forward":1.0237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0237,"totalNetValue":1.0739,"netValue_forward":1.0237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0238,"totalNetValue":1.074,"netValue_forward":1.0238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0237,"totalNetValue":1.0739,"netValue_forward":1.0237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0235,"totalNetValue":1.0737,"netValue_forward":1.0235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0234,"totalNetValue":1.0736,"netValue_forward":1.0234000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0233,"totalNetValue":1.0735,"netValue_forward":1.0233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0233,"totalNetValue":1.0735,"netValue_forward":1.0233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.023,"totalNetValue":1.0732,"netValue_forward":1.023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.023,"totalNetValue":1.0732,"netValue_forward":1.023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.023,"totalNetValue":1.0732,"netValue_forward":1.023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.023,"totalNetValue":1.0732,"netValue_forward":1.023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0228,"totalNetValue":1.073,"netValue_forward":1.0228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0226,"totalNetValue":1.0728,"netValue_forward":1.0226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0223,"totalNetValue":1.0725,"netValue_forward":1.0223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0221,"totalNetValue":1.0723,"netValue_forward":1.0221000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0221,"totalNetValue":1.0723,"netValue_forward":1.0221000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0219,"totalNetValue":1.0721,"netValue_forward":1.0219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0217,"totalNetValue":1.0719,"netValue_forward":1.0216999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0219,"totalNetValue":1.0721,"netValue_forward":1.0219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.022,"totalNetValue":1.0722,"netValue_forward":1.0220000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.022,"totalNetValue":1.0722,"netValue_forward":1.0220000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0217,"totalNetValue":1.0719,"netValue_forward":1.0216999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0217,"totalNetValue":1.0719,"netValue_forward":1.0216999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0215,"totalNetValue":1.0717,"netValue_forward":1.0215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0214,"totalNetValue":1.0716,"netValue_forward":1.0214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0213,"totalNetValue":1.0715,"netValue_forward":1.0213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0211,"totalNetValue":1.0713,"netValue_forward":1.0211000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0213,"totalNetValue":1.0715,"netValue_forward":1.0213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0212,"totalNetValue":1.0714,"netValue_forward":1.0212000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0211,"totalNetValue":1.0713,"netValue_forward":1.0211000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0209,"totalNetValue":1.0711,"netValue_forward":1.0209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0208,"totalNetValue":1.071,"netValue_forward":1.0208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0203,"totalNetValue":1.0705,"netValue_forward":1.0203000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0198,"totalNetValue":1.07,"netValue_forward":1.0198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0198,"totalNetValue":1.07,"netValue_forward":1.0198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0194,"totalNetValue":1.0696,"netValue_forward":1.0194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0193,"totalNetValue":1.0695,"netValue_forward":1.0193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0191,"totalNetValue":1.0693,"netValue_forward":1.0190999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0191,"totalNetValue":1.0693,"netValue_forward":1.0190999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0191,"totalNetValue":1.0693,"netValue_forward":1.0190999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0192,"totalNetValue":1.0694,"netValue_forward":1.0192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0192,"totalNetValue":1.0694,"netValue_forward":1.0192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0192,"totalNetValue":1.0694,"netValue_forward":1.0192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0192,"totalNetValue":1.0694,"netValue_forward":1.0192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0189,"totalNetValue":1.0691,"netValue_forward":1.0189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0189,"totalNetValue":1.0691,"netValue_forward":1.0189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0188,"totalNetValue":1.069,"netValue_forward":1.0188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0189,"totalNetValue":1.0691,"netValue_forward":1.0189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0189,"totalNetValue":1.0691,"netValue_forward":1.0189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0187,"totalNetValue":1.0689,"netValue_forward":1.0187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0187,"totalNetValue":1.0689,"netValue_forward":1.0187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0187,"totalNetValue":1.0689,"netValue_forward":1.0187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.019,"totalNetValue":1.0692,"netValue_forward":1.019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.018,"totalNetValue":1.0682,"netValue_forward":1.018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0173,"totalNetValue":1.0675,"netValue_forward":1.0173000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.0171,"totalNetValue":1.0673,"netValue_forward":1.0171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.017,"totalNetValue":1.0672,"netValue_forward":1.017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0167,"totalNetValue":1.0669,"netValue_forward":1.0167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0165,"totalNetValue":1.0667,"netValue_forward":1.0165000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0161,"totalNetValue":1.0663,"netValue_forward":1.0161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0156,"totalNetValue":1.0658,"netValue_forward":1.0156000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0153,"totalNetValue":1.0655,"netValue_forward":1.0152999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.015,"totalNetValue":1.0652,"netValue_forward":1.015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0146,"totalNetValue":1.0648,"netValue_forward":1.0146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0144,"totalNetValue":1.0646,"netValue_forward":1.0143999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0142,"totalNetValue":1.0644,"netValue_forward":1.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0144,"totalNetValue":1.0646,"netValue_forward":1.0143999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0142,"totalNetValue":1.0644,"netValue_forward":1.0142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0135,"totalNetValue":1.0637,"netValue_forward":1.0135000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0133,"totalNetValue":1.0635,"netValue_forward":1.0133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0138,"totalNetValue":1.064,"netValue_forward":1.0138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0139,"totalNetValue":1.0641,"netValue_forward":1.0139000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0145,"totalNetValue":1.0647,"netValue_forward":1.0145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0144,"totalNetValue":1.0646,"netValue_forward":1.0143999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0142,"totalNetValue":1.0644,"netValue_forward":1.0142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0139,"totalNetValue":1.0641,"netValue_forward":1.0139000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0136,"totalNetValue":1.0638,"netValue_forward":1.0136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0138,"totalNetValue":1.064,"netValue_forward":1.0138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0138,"totalNetValue":1.064,"netValue_forward":1.0138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0139,"totalNetValue":1.0641,"netValue_forward":1.0139000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0144,"totalNetValue":1.0646,"netValue_forward":1.0143999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0148,"totalNetValue":1.065,"netValue_forward":1.0148000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0152,"totalNetValue":1.0654,"netValue_forward":1.0152},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0152,"totalNetValue":1.0654,"netValue_forward":1.0152},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0156,"totalNetValue":1.0658,"netValue_forward":1.0156000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0161,"totalNetValue":1.0663,"netValue_forward":1.0161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0161,"totalNetValue":1.0663,"netValue_forward":1.0161},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0161,"totalNetValue":1.0663,"netValue_forward":1.0161},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0163,"totalNetValue":1.0665,"netValue_forward":1.0163},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0164,"totalNetValue":1.0666,"netValue_forward":1.0164000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0163,"totalNetValue":1.0665,"netValue_forward":1.0163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0159,"totalNetValue":1.0661,"netValue_forward":1.0159},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0154,"totalNetValue":1.0656,"netValue_forward":1.0154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0149,"totalNetValue":1.0651,"netValue_forward":1.0149},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0152,"totalNetValue":1.0654,"netValue_forward":1.0152},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0149,"totalNetValue":1.0651,"netValue_forward":1.0149},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.015,"totalNetValue":1.0652,"netValue_forward":1.015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0152,"totalNetValue":1.0654,"netValue_forward":1.0152},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0154,"totalNetValue":1.0656,"netValue_forward":1.0154},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0157,"totalNetValue":1.0659,"netValue_forward":1.0157},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0161,"totalNetValue":1.0663,"netValue_forward":1.0161},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0164,"totalNetValue":1.0666,"netValue_forward":1.0164000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.017,"totalNetValue":1.0672,"netValue_forward":1.017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0174,"totalNetValue":1.0676,"netValue_forward":1.0174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0175,"totalNetValue":1.0677,"netValue_forward":1.0175},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0174,"totalNetValue":1.0676,"netValue_forward":1.0174},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0176,"totalNetValue":1.0678,"netValue_forward":1.0176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.0175,"totalNetValue":1.0677,"netValue_forward":1.0175},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0173,"totalNetValue":1.0675,"netValue_forward":1.0173000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0171,"totalNetValue":1.0673,"netValue_forward":1.0171},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0167,"totalNetValue":1.0669,"netValue_forward":1.0167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0169,"totalNetValue":1.0671,"netValue_forward":1.0169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.017,"totalNetValue":1.0672,"netValue_forward":1.017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0169,"totalNetValue":1.0671,"netValue_forward":1.0169},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0161,"totalNetValue":1.0663,"netValue_forward":1.0161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0157,"totalNetValue":1.0659,"netValue_forward":1.0157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0157,"totalNetValue":1.0659,"netValue_forward":1.0157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0157,"totalNetValue":1.0659,"netValue_forward":1.0157},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0155,"totalNetValue":1.0657,"netValue_forward":1.0155000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0154,"totalNetValue":1.0656,"netValue_forward":1.0154},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0153,"totalNetValue":1.0655,"netValue_forward":1.0152999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0153,"totalNetValue":1.0655,"netValue_forward":1.0152999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0153,"totalNetValue":1.0655,"netValue_forward":1.0152999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0155,"totalNetValue":1.0657,"netValue_forward":1.0155000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0156,"totalNetValue":1.0658,"netValue_forward":1.0156000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.016,"totalNetValue":1.0662,"netValue_forward":1.016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0159,"totalNetValue":1.0661,"netValue_forward":1.0159},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0157,"totalNetValue":1.0659,"netValue_forward":1.0157},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0157,"totalNetValue":1.0659,"netValue_forward":1.0157},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.016,"totalNetValue":1.0662,"netValue_forward":1.016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0162,"totalNetValue":1.0664,"netValue_forward":1.0162},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0163,"totalNetValue":1.0665,"netValue_forward":1.0163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0163,"totalNetValue":1.0665,"netValue_forward":1.0163},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0164,"totalNetValue":1.0666,"netValue_forward":1.0164000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0163,"totalNetValue":1.0665,"netValue_forward":1.0163},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0165,"totalNetValue":1.0667,"netValue_forward":1.0165000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0165,"totalNetValue":1.0667,"netValue_forward":1.0165000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0165,"totalNetValue":1.0667,"netValue_forward":1.0165000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0166,"totalNetValue":1.0668,"netValue_forward":1.0166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0166,"totalNetValue":1.0668,"netValue_forward":1.0166},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0166,"totalNetValue":1.0668,"netValue_forward":1.0166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0166,"totalNetValue":1.0668,"netValue_forward":1.0166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0165,"totalNetValue":1.0667,"netValue_forward":1.0165000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0165,"totalNetValue":1.0667,"netValue_forward":1.0165000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0164,"totalNetValue":1.0666,"netValue_forward":1.0164000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.0158,"totalNetValue":1.066,"netValue_forward":1.0158},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.0156,"totalNetValue":1.0658,"netValue_forward":1.0156000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0156,"totalNetValue":1.0658,"netValue_forward":1.0156000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0154,"totalNetValue":1.0656,"netValue_forward":1.0154},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0152,"totalNetValue":1.0654,"netValue_forward":1.0152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.015,"totalNetValue":1.0652,"netValue_forward":1.015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0149,"totalNetValue":1.0651,"netValue_forward":1.0149},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0146,"totalNetValue":1.0648,"netValue_forward":1.0146},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0148,"totalNetValue":1.065,"netValue_forward":1.0148000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0148,"totalNetValue":1.065,"netValue_forward":1.0148000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0147,"totalNetValue":1.0649,"netValue_forward":1.0147000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0144,"totalNetValue":1.0646,"netValue_forward":1.0143999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0141,"totalNetValue":1.0643,"netValue_forward":1.0141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0149,"totalNetValue":1.0651,"netValue_forward":1.0149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0152,"totalNetValue":1.0654,"netValue_forward":1.0152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0105,"totalNetValue":1.0607,"netValue_forward":1.0105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0107,"totalNetValue":1.0609,"netValue_forward":1.0107},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0107,"totalNetValue":1.0609,"netValue_forward":1.0107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0106,"totalNetValue":1.0608,"netValue_forward":1.0105999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0103,"totalNetValue":1.0605,"netValue_forward":1.0103},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0103,"totalNetValue":1.0605,"netValue_forward":1.0103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0103,"totalNetValue":1.0605,"netValue_forward":1.0103},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0107,"totalNetValue":1.0609,"netValue_forward":1.0107},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0107,"totalNetValue":1.0609,"netValue_forward":1.0107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0107,"totalNetValue":1.0609,"netValue_forward":1.0107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0107,"totalNetValue":1.0609,"netValue_forward":1.0107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0104,"totalNetValue":1.0606,"netValue_forward":1.0104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0103,"totalNetValue":1.0605,"netValue_forward":1.0103},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0104,"totalNetValue":1.0606,"netValue_forward":1.0104},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0102,"totalNetValue":1.0604,"netValue_forward":1.0102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0099,"totalNetValue":1.0601,"netValue_forward":1.0099},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0099,"totalNetValue":1.0601,"netValue_forward":1.0099},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0099,"totalNetValue":1.0601,"netValue_forward":1.0099},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.0099,"totalNetValue":1.0601,"netValue_forward":1.0099},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.0098,"totalNetValue":1.06,"netValue_forward":1.0098},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0097,"totalNetValue":1.0599,"netValue_forward":1.0096999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0097,"totalNetValue":1.0599,"netValue_forward":1.0096999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0098,"totalNetValue":1.06,"netValue_forward":1.0098},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0098,"totalNetValue":1.06,"netValue_forward":1.0098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0097,"totalNetValue":1.0599,"netValue_forward":1.0096999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0097,"totalNetValue":1.0599,"netValue_forward":1.0096999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0096,"totalNetValue":1.0598,"netValue_forward":1.0096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0098,"totalNetValue":1.06,"netValue_forward":1.0098},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0102,"totalNetValue":1.0604,"netValue_forward":1.0102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0102,"totalNetValue":1.0604,"netValue_forward":1.0102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012775,"netValue":1.0099,"totalNetValue":1.0601,"netValue_forward":1.0099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0102,"totalNetValue":1.0604,"netValue_forward":1.0102},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0097,"totalNetValue":1.0599,"netValue_forward":1.0096999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0098,"totalNetValue":1.06,"netValue_forward":1.0098},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012775,"netValue":1.0091,"totalNetValue":1.0593,"netValue_forward":1.0091},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012775,"netValue":1.0095,"totalNetValue":1.0597,"netValue_forward":1.0095},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012775,"netValue":1.0094,"totalNetValue":1.0596,"netValue_forward":1.0094},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012775,"netValue":1.0096,"totalNetValue":1.0598,"netValue_forward":1.0096},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012775,"netValue":1.0104,"totalNetValue":1.0606,"netValue_forward":1.0104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012775,"netValue":1.0108,"totalNetValue":1.061,"netValue_forward":1.0108000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012775,"netValue":1.0101,"totalNetValue":1.0603,"netValue_forward":1.0101},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012775,"netValue":1.01,"totalNetValue":1.0602,"netValue_forward":1.0100000000000002}]}