window.pageData = {"fund":{"_id":3000000012773,"name":"嘉实超短债证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012773","tickerId":12773,"shortName":"嘉实超短债债券A","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":17,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscdzzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000012773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8532,"f_ind_h_s_r":0.14679999999999999,"f_h_a":56221,"f_h_s_a":343955,"f_ind_h_s_r_c_1y":0.04559999999999999,"f_ind_h_s_r_c_hy":-0.011300000000000032,"f_ins_h_s_r_c_1y":-0.045599999999999974,"f_ins_h_s_r_c_hy":0.011299999999999977,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012773,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9204987263708272,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9302478902953587,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8647819709294573,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8543290931473123,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6740849194729136,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8505864354920959,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8230973270761069,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7283340200521906},"fp":{"stockId":3000000012773,"type":"fp","f_p_r_fys":0.00513257487834351,"f_p_r_m1":0.0008529460534842936,"f_p_r_m3":0.0037981444572228185,"f_p_r_m6":0.007425379831282886,"f_p_r_y1":0.015008748083196632,"f_cagr_p_r_fs":0.023665059947870493,"f_p_r_d1":0.00009493070058863573,"f_p_r_y2":0.0369902744096029,"f_p_r_y3":0.06947223253585344,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012773,"type":"ff","f_m_f":41399371,"f_m_f_r":0.003,"f_c_f":11039832,"f_c_f_r":0.0008,"f_m_a_c_f":52439203,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000012773,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0555,"f_nv_cr":0},"f_as":{"stockId":3000000012773,"type":"f_as","f_tas":4848324308.3548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070009,"__csrcFundId":102,"stockCode":"070009","shortName":"嘉实超短债债券(070009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70009,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:34:50.280Z","status":"normal","inceptionDate":"2006-04-25T16:00:00.000Z","name":"嘉实超短债证券投资基金","exchange":"jj","followedNum":40,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实超短债债券","pinyin":"jscdzzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e8fc2f1398d798430044d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2600000,"marketCap":267348326,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:49:51.020Z"},{"_id":"69e8fc2f1398d798430044d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"244267","stockName":"25中证S9","holdings":2500000,"marketCap":251216561,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:49:51.024Z"},{"_id":"69e8fc2f1398d798430044d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"250411","stockName":"25农发11","holdings":1400000,"marketCap":142368569,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:49:51.029Z"},{"_id":"69e8fc2f1398d798430044d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1300000,"marketCap":133769252,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:49:51.032Z"},{"_id":"69e8fc2f1398d798430044d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"250431","stockName":"25农发31","holdings":1300000,"marketCap":131173312,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:49:51.036Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012773},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012773},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012773},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012773},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012773},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012773},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012773},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012773},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012773},{"stockId":3000000012773,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012773,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012773,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012773}],"sharesList":[{"s":4590781468,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":4590781468},{"s":9753432660,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":9753432660},{"s":5923508934,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":5923508934},{"s":6841932468,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":6841932468},{"s":6470352413,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":6470352413},{"s":11921128695,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":11921128695},{"s":10249236299,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":10249236299},{"s":16765062597,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012773,"source":"csrc_xbrl","s_forward":16765062597}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012773,"assetScale":4848324308.3548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012773,"assetScale":10277191993.842001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012773,"assetScale":6233900802.1416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012773,"assetScale":7208660048.284801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012773,"assetScale":6837221394.8171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012773,"assetScale":12585135563.3115},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012773,"assetScale":10773997197.508799},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012773,"assetScale":17685464533.5753}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1716,"netValue_forward":1.0555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1716,"netValue_forward":1.0555},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1716,"netValue_forward":1.0555},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1715,"netValue_forward":1.0554},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1715,"netValue_forward":1.0554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1714,"netValue_forward":1.0553},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1714,"netValue_forward":1.0553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1714,"netValue_forward":1.0553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1714,"netValue_forward":1.0553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1714,"netValue_forward":1.0553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1713,"netValue_forward":1.0552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1712,"netValue_forward":1.0551000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1711,"netValue_forward":1.055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.171,"netValue_forward":1.0549},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.171,"netValue_forward":1.0549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0565,"totalNetValue":1.1709,"netValue_forward":1.0548001608934316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0565,"totalNetValue":1.1709,"netValue_forward":1.0548001608934316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1708,"netValue_forward":1.0547003217868636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1707,"netValue_forward":1.0546004826802953},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1707,"netValue_forward":1.0546004826802953},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1707,"netValue_forward":1.0546004826802953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1706,"netValue_forward":1.0545006435737272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1705,"netValue_forward":1.054400804467159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.056,"totalNetValue":1.1704,"netValue_forward":1.0543009653605908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1705,"netValue_forward":1.054400804467159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.056,"totalNetValue":1.1704,"netValue_forward":1.0543009653605906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1702,"netValue_forward":1.0541012871474542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1701,"netValue_forward":1.054001448040886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1701,"netValue_forward":1.054001448040886},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.17,"netValue_forward":1.0539016089343176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.17,"netValue_forward":1.0539016089343176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1698,"netValue_forward":1.053701930721181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1698,"netValue_forward":1.053701930721181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1696,"netValue_forward":1.0535022525080444},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1695,"netValue_forward":1.0534024134014761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1694,"netValue_forward":1.053302574294908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1693,"netValue_forward":1.0532027351883397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1692,"netValue_forward":1.0531028960817714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1691,"netValue_forward":1.0530030569752034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.169,"netValue_forward":1.0529032178686353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.169,"netValue_forward":1.0529032178686353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.169,"netValue_forward":1.0529032178686353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1688,"netValue_forward":1.0527035396554987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1688,"netValue_forward":1.0527035396554987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1686,"netValue_forward":1.0525038614423623},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1686,"netValue_forward":1.0525038614423623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1684,"netValue_forward":1.0523041832292257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1683,"netValue_forward":1.0522043441226576},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1684,"netValue_forward":1.0523041832292257},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1684,"netValue_forward":1.0523041832292257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.168,"netValue_forward":1.0519052053398499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1679,"netValue_forward":1.0518054608675058},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1678,"netValue_forward":1.051705716395162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1678,"netValue_forward":1.051705716395162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1678,"netValue_forward":1.051705716395162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1676,"netValue_forward":1.051506227450474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1675,"netValue_forward":1.05140648297813},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1674,"netValue_forward":1.051306738505786},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1674,"netValue_forward":1.051306738505786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1673,"netValue_forward":1.051206994033442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1673,"netValue_forward":1.051206994033442},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1672,"netValue_forward":1.051107249561098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1672,"netValue_forward":1.051107249561098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1671,"netValue_forward":1.0510075050887542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1671,"netValue_forward":1.0510075050887542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.167,"netValue_forward":1.0509077606164101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1669,"netValue_forward":1.050808016144066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1669,"netValue_forward":1.050808016144066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1668,"netValue_forward":1.0507082716717218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1667,"netValue_forward":1.050608527199378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1666,"netValue_forward":1.0505088678816772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1664,"netValue_forward":1.0503095492462762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1664,"netValue_forward":1.0503095492462762},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1663,"netValue_forward":1.0502098899285757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1663,"netValue_forward":1.0502098899285757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1662,"netValue_forward":1.0501102306108752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1661,"netValue_forward":1.0500105712931749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.0499109119754741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.0499109119754741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1662,"netValue_forward":1.0501102306108752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1662,"netValue_forward":1.0501102306108752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1661,"netValue_forward":1.0500105712931749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.0499109119754741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1661,"netValue_forward":1.0500105712931749},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.0499109119754741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.0499109119754741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1659,"netValue_forward":1.0498112526577732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1658,"netValue_forward":1.0497115933400727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1657,"netValue_forward":1.0496119340223722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1656,"netValue_forward":1.0495123408983547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1654,"netValue_forward":1.0493131546503192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1653,"netValue_forward":1.0492135615263014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1651,"netValue_forward":1.049014375278266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.165,"netValue_forward":1.0489147821542484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1649,"netValue_forward":1.0488151890302306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1648,"netValue_forward":1.0487155959062129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1647,"netValue_forward":1.0486160027821954},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.04841681653416},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.04841681653416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.0483172234101423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.0483172234101423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.0483172234101423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.04841681653416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.04841681653416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.0483172234101423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.0483172234101423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1643,"netValue_forward":1.0482176302861246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1643,"netValue_forward":1.0482176302861246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1643,"netValue_forward":1.0482176302861246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.1641,"netValue_forward":1.0480186897603538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1641,"netValue_forward":1.0480186897603538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1641,"netValue_forward":1.0480186897603538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.164,"netValue_forward":1.0479192194974685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1638,"netValue_forward":1.0477202789716975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1638,"netValue_forward":1.0477202789716975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1637,"netValue_forward":1.0476208087088124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1635,"netValue_forward":1.0474218681830416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1634,"netValue_forward":1.0473223979201562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1632,"netValue_forward":1.0471234573943855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.163,"netValue_forward":1.0469245168686148},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1629,"netValue_forward":1.0468250466057294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1629,"netValue_forward":1.0468250466057294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1629,"netValue_forward":1.0468250466057294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1628,"netValue_forward":1.0467256896347157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1627,"netValue_forward":1.0466263326637009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1627,"netValue_forward":1.0466263326637009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1626,"netValue_forward":1.0465269756926867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1625,"netValue_forward":1.0464276187216723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1625,"netValue_forward":1.0464276187216723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1624,"netValue_forward":1.046328261750658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1622,"netValue_forward":1.0461295478086297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1622,"netValue_forward":1.0461295478086297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1617,"netValue_forward":1.0456327629535587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0522,"totalNetValue":1.1615,"netValue_forward":1.0454340490115304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1614,"netValue_forward":1.045334692040516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1614,"netValue_forward":1.045334692040516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0519,"totalNetValue":1.1612,"netValue_forward":1.0451359780984877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0518,"totalNetValue":1.1611,"netValue_forward":1.0450366211274733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0517,"totalNetValue":1.161,"netValue_forward":1.044937264156459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0516,"totalNetValue":1.1609,"netValue_forward":1.044838029848372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.044738795540285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.044738795540285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1609,"netValue_forward":1.0448380298483717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1609,"netValue_forward":1.0448380298483717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.044738795540285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.044738795540285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1607,"netValue_forward":1.044639561232198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1607,"netValue_forward":1.044639561232198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1606,"netValue_forward":1.044540326924111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1605,"netValue_forward":1.0444410926160237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1604,"netValue_forward":1.0443418583079367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1604,"netValue_forward":1.0443418583079367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.1603,"netValue_forward":1.0442426239998497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.1603,"netValue_forward":1.0442426239998497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1601,"netValue_forward":1.0440441553836757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0522,"totalNetValue":1.1602,"netValue_forward":1.0441433896917625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1601,"netValue_forward":1.044044324854031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.0440443248540312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.0440443248540312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1602,"netValue_forward":1.0441433896917627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.0440443248540312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.0440443248540312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.16,"netValue_forward":1.0439452600162995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1599,"netValue_forward":1.0438461951785678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1598,"netValue_forward":1.043747130340836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1596,"netValue_forward":1.0435490006653727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1595,"netValue_forward":1.043449935827641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1594,"netValue_forward":1.0433508709899093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1593,"netValue_forward":1.0432518061521778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1594,"netValue_forward":1.0433508709899093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1593,"netValue_forward":1.0432518061521778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1593,"netValue_forward":1.0432518061521778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1595,"netValue_forward":1.0434499358276412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1597,"netValue_forward":1.0436480655031046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1597,"netValue_forward":1.0436480655031046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1597,"netValue_forward":1.0436480655031046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1596,"netValue_forward":1.0435490006653727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1596,"netValue_forward":1.0435490006653727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1595,"netValue_forward":1.043449935827641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1594,"netValue_forward":1.0433509743390381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1593,"netValue_forward":1.0432520128504352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1594,"netValue_forward":1.0433509743390383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1594,"netValue_forward":1.0433509743390383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1593,"netValue_forward":1.0432520128504352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1593,"netValue_forward":1.0432520128504352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1592,"netValue_forward":1.0431530513618326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.159,"netValue_forward":1.042955128384627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1589,"netValue_forward":1.0428561668960243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1588,"netValue_forward":1.0427572054074212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1587,"netValue_forward":1.0426582439188183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1585,"netValue_forward":1.0424603209416126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1585,"netValue_forward":1.0424603209416126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1583,"netValue_forward":1.042262397964407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1582,"netValue_forward":1.0421634364758043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.158,"netValue_forward":1.0419655134985988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1579,"netValue_forward":1.0418665520099963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1578,"netValue_forward":1.0417675905213934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1578,"netValue_forward":1.0417675905213934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1577,"netValue_forward":1.0416686290327903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1576,"netValue_forward":1.041569864585172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1575,"netValue_forward":1.0414711001375534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1575,"netValue_forward":1.0414711001375534},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1574,"netValue_forward":1.0413723356899347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1574,"netValue_forward":1.0413723356899347},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1573,"netValue_forward":1.0412735712423162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1572,"netValue_forward":1.0411748067946975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.157,"netValue_forward":1.0409772778994608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.157,"netValue_forward":1.0409772778994608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1569,"netValue_forward":1.0408785134518421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1567,"netValue_forward":1.0406809845566052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1569,"netValue_forward":1.0408785134518421},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1567,"netValue_forward":1.0406809845566052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1567,"netValue_forward":1.0406809845566052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1566,"netValue_forward":1.0405824258877392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1565,"netValue_forward":1.040483867218873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1565,"netValue_forward":1.040483867218873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1565,"netValue_forward":1.040483867218873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1564,"netValue_forward":1.040385308550007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1563,"netValue_forward":1.040286749881141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1561,"netValue_forward":1.0400896325434088},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1559,"netValue_forward":1.0398925152056764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1556,"netValue_forward":1.0395968391990786},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1555,"netValue_forward":1.0394982805302126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1553,"netValue_forward":1.039301163192481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1552,"netValue_forward":1.0392026045236147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1551,"netValue_forward":1.0391040458547485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1547,"netValue_forward":1.0387098111792845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1547,"netValue_forward":1.0387098111792845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1546,"netValue_forward":1.0386112525104183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1546,"netValue_forward":1.0386112525104183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0584,"totalNetValue":1.1546,"netValue_forward":1.038611252510418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0583,"totalNetValue":1.1545,"netValue_forward":1.038513122195555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0582,"totalNetValue":1.1544,"netValue_forward":1.0384149918806922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0581,"totalNetValue":1.1543,"netValue_forward":1.038316861565829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0581,"totalNetValue":1.1543,"netValue_forward":1.038316861565829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0583,"totalNetValue":1.1545,"netValue_forward":1.0385131221955548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0575,"totalNetValue":1.1537,"netValue_forward":1.0377280796766508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.057,"totalNetValue":1.1532,"netValue_forward":1.0372374281023353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0567,"totalNetValue":1.1529,"netValue_forward":1.0369430371577462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0567,"totalNetValue":1.1529,"netValue_forward":1.0369430371577462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0565,"totalNetValue":1.1527,"netValue_forward":1.03674677652802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1526,"netValue_forward":1.036648646213157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1525,"netValue_forward":1.0365505158982937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1523,"netValue_forward":1.0363542552685678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.152,"netValue_forward":1.0360598643239787},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1517,"netValue_forward":1.0357654733793897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1515,"netValue_forward":1.0355692127496636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1512,"netValue_forward":1.0352748218050745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.151,"netValue_forward":1.0350785611753486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1507,"netValue_forward":1.0347841702307594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1505,"netValue_forward":1.0345879096010335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1502,"netValue_forward":1.0342935186564441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1498,"netValue_forward":1.0339009973969921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1496,"netValue_forward":1.0337047367672658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.0338028670821289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1496,"netValue_forward":1.0337047367672658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1498,"netValue_forward":1.0339009973969921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1499,"netValue_forward":1.033999127711855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.033802867082129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1495,"netValue_forward":1.0336066064524028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1491,"netValue_forward":1.0332140851929508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1491,"netValue_forward":1.0332140851929508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1492,"netValue_forward":1.0333122155078138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1491,"netValue_forward":1.0332140851929508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226769},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1494,"netValue_forward":1.0335084761375397},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.0338028670821289},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1499,"netValue_forward":1.033999127711855},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1498,"netValue_forward":1.0339009973969921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1501,"netValue_forward":1.034195388341581},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1501,"netValue_forward":1.034195388341581},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1501,"netValue_forward":1.034195388341581},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1499,"netValue_forward":1.0339991277118548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1495,"netValue_forward":1.0336066064524025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.149,"netValue_forward":1.0331159548780877},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1492,"netValue_forward":1.0333122155078136},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1492,"netValue_forward":1.0333122155078136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226767},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226767},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1494,"netValue_forward":1.0335084761375395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.0338022812572603},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1497,"netValue_forward":1.0338022812572603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1498,"netValue_forward":1.033900216297167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1499,"netValue_forward":1.033998151337074},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0559,"totalNetValue":1.15,"netValue_forward":1.034096086376981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1502,"netValue_forward":1.0342919564567947},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1502,"netValue_forward":1.0342919564567947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1503,"netValue_forward":1.034389891496702},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1503,"netValue_forward":1.034389891496702},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.056,"totalNetValue":1.1501,"netValue_forward":1.0341940214168883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1498,"netValue_forward":1.0339002162971676},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1495,"netValue_forward":1.0336064111774468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1494,"netValue_forward":1.0335084761375397},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1491,"netValue_forward":1.033214671017819},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1492,"netValue_forward":1.0333126060577258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1494,"netValue_forward":1.0335084761375397},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1493,"netValue_forward":1.0334105410976329},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1491,"netValue_forward":1.033214671017819},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1488,"netValue_forward":1.0329208658980984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1488,"netValue_forward":1.0329208658980984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1488,"netValue_forward":1.0329208658980984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1489,"netValue_forward":1.033018800938005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1485,"netValue_forward":1.032627950086345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1481,"netValue_forward":1.0322370992346845},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.148,"netValue_forward":1.0321393865217698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1479,"netValue_forward":1.032041673808855},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1475,"netValue_forward":1.0316508229571946},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1474,"netValue_forward":1.0315531102442794},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1472,"netValue_forward":1.0313576848184494},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1471,"netValue_forward":1.0312599721055342},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1468,"netValue_forward":1.030966833966789},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1465,"netValue_forward":1.030673695828044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1458,"netValue_forward":1.0299897068376387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1455,"netValue_forward":1.0296965686988935},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1454,"netValue_forward":1.0295988559859786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1454,"netValue_forward":1.0295988559859786},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1452,"netValue_forward":1.0294034305601483},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.145,"netValue_forward":1.029208005134318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1448,"netValue_forward":1.0290125797084875},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1445,"netValue_forward":1.0287194415697427},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1445,"netValue_forward":1.0287194415697427},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1445,"netValue_forward":1.0287194415697427},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1444,"netValue_forward":1.0286217288568278},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1441,"netValue_forward":1.0283285907180826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.144,"netValue_forward":1.0282308780051677},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1438,"netValue_forward":1.0280354525793374},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1438,"netValue_forward":1.0280354525793374},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1437,"netValue_forward":1.0279377398664222},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0517,"totalNetValue":1.1434,"netValue_forward":1.0276446017276772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0515,"totalNetValue":1.1432,"netValue_forward":1.0274491763018467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0514,"totalNetValue":1.1431,"netValue_forward":1.0273514635889318},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0514,"totalNetValue":1.1431,"netValue_forward":1.0273514635889318},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0513,"totalNetValue":1.143,"netValue_forward":1.0272537508760164},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1429,"netValue_forward":1.0271560381631015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1429,"netValue_forward":1.0271560381631015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1429,"netValue_forward":1.0271560381631015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0515,"totalNetValue":1.1432,"netValue_forward":1.0274491763018467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0515,"totalNetValue":1.1432,"netValue_forward":1.0274491763018467},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.143,"netValue_forward":1.0272541774071227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1428,"netValue_forward":1.0270591785123981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1426,"netValue_forward":1.0268641796176738},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1424,"netValue_forward":1.0266691807229493},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.142,"netValue_forward":1.0262791829335012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0513,"totalNetValue":1.1407,"netValue_forward":1.0250116901177937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0505,"totalNetValue":1.1399,"netValue_forward":1.0242316945388967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.05,"totalNetValue":1.1394,"netValue_forward":1.0237441973020862},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1406,"netValue_forward":1.024914190670431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1406,"netValue_forward":1.024914190670431},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0522,"totalNetValue":1.1416,"netValue_forward":1.0258891851440521},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1418,"netValue_forward":1.0260841840387762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1418,"netValue_forward":1.0260841840387762},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1415,"netValue_forward":1.0257916856966902},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1415,"netValue_forward":1.0257916856966902},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1414,"netValue_forward":1.0256941862493283},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1414,"netValue_forward":1.0256941862493283},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1415,"netValue_forward":1.0257916856966902},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0516,"totalNetValue":1.141,"netValue_forward":1.0253054363197007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1409,"netValue_forward":1.025208186444303},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1409,"netValue_forward":1.025208186444303},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1408,"netValue_forward":1.0251109365689048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1407,"netValue_forward":1.025013686693507},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1406,"netValue_forward":1.024916436818109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1405,"netValue_forward":1.0248191869427108},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1405,"netValue_forward":1.0248191869427108},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1404,"netValue_forward":1.024721937067313},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1403,"netValue_forward":1.0246246871919154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.14,"netValue_forward":1.0243329375657215},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0241384378149256},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1396,"netValue_forward":1.0239439380641302},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1397,"netValue_forward":1.024041187939528},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903238},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903238},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0241384378149256},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903238},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.14,"netValue_forward":1.0243329375657215},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903238},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0241384378149259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1397,"netValue_forward":1.024041187939528},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1397,"netValue_forward":1.0240411879395281},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1395,"netValue_forward":1.0238471304849253},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1395,"netValue_forward":1.0238471304849253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1397,"netValue_forward":1.024041187939528},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1399,"netValue_forward":1.024235245394131},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.14,"netValue_forward":1.0243322741214327},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1399,"netValue_forward":1.024235245394131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1399,"netValue_forward":1.024235245394131},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1398,"netValue_forward":1.0241382166668296},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1396,"netValue_forward":1.0239441592122263},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1395,"netValue_forward":1.023847130484925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1393,"netValue_forward":1.0236530730303224},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1392,"netValue_forward":1.023556044303021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.1389,"netValue_forward":1.0232649581211166},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1388,"netValue_forward":1.0231679293938154},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1387,"netValue_forward":1.023070900666514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1386,"netValue_forward":1.0229738719392125},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1384,"netValue_forward":1.0227798144846094},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1381,"netValue_forward":1.0224887283027053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.138,"netValue_forward":1.0223916995754039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.138,"netValue_forward":1.0223916995754039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1379,"netValue_forward":1.0222948821796107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1378,"netValue_forward":1.0221980647838176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1377,"netValue_forward":1.0221012473880242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1375,"netValue_forward":1.021907612596438},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1374,"netValue_forward":1.0218107952006446},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1373,"netValue_forward":1.0217139778048514},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1372,"netValue_forward":1.0216171604090583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1372,"netValue_forward":1.0216171604090583},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1372,"netValue_forward":1.0216171604090583},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1371,"netValue_forward":1.021520343013265},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.137,"netValue_forward":1.0214235256174722},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1369,"netValue_forward":1.0213267082216788},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1369,"netValue_forward":1.0213267082216788},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1367,"netValue_forward":1.0211330734300927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.1366,"netValue_forward":1.0210362560342996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1365,"netValue_forward":1.0209394386385067},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1364,"netValue_forward":1.0208426212427133},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1363,"netValue_forward":1.0207458038469202},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1361,"netValue_forward":1.0205521690553343},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1361,"netValue_forward":1.0205521690553343},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.136,"netValue_forward":1.0204555624509177},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.136,"netValue_forward":1.0204555624509177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.136,"netValue_forward":1.0204555624509177},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1359,"netValue_forward":1.0203589558465016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1359,"netValue_forward":1.0203589558465016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1358,"netValue_forward":1.020262349242085},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1358,"netValue_forward":1.020262349242085},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0559,"totalNetValue":1.1356,"netValue_forward":1.0200691360332523},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1355,"netValue_forward":1.0199725294288358},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1354,"netValue_forward":1.0198759228244194},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1353,"netValue_forward":1.0197793162200028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1352,"netValue_forward":1.0196827096155865},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.135,"netValue_forward":1.0194894964067533},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.135,"netValue_forward":1.0194894964067533},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1349,"netValue_forward":1.019392889802337},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1348,"netValue_forward":1.0192962831979209},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1347,"netValue_forward":1.019199676593504},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1345,"netValue_forward":1.0190064633846712},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1344,"netValue_forward":1.0189098567802546},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.1343,"netValue_forward":1.018813250175838},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1342,"netValue_forward":1.0187168720422484},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.057,"totalNetValue":1.1342,"netValue_forward":1.0187168720422484},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0569,"totalNetValue":1.1341,"netValue_forward":1.018620493908659},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0568,"totalNetValue":1.134,"netValue_forward":1.0185241157750693},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0568,"totalNetValue":1.134,"netValue_forward":1.0185241157750693},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0566,"totalNetValue":1.1338,"netValue_forward":1.0183313595078902},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1336,"netValue_forward":1.0181386032407107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1334,"netValue_forward":1.0179458469735316}],"influencesList":[{"stockId":3000000012773,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-09-12T16:00:00.000Z","exDate":"2024-09-12T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2024-09-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}