window.pageData = {"fund":{"_id":3000000012773,"name":"嘉实超短债证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012773","tickerId":12773,"shortName":"嘉实超短债债券A","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":17,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscdzzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000012773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8532,"f_ind_h_s_r":0.14679999999999999,"f_h_a":56221,"f_h_s_a":343955,"f_ind_h_s_r_c_1y":0.04559999999999999,"f_ind_h_s_r_c_hy":-0.011300000000000032,"f_ins_h_s_r_c_1y":-0.045599999999999974,"f_ins_h_s_r_c_hy":0.011299999999999977,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012773,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9006427423674344,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8797720042417816,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8186563169164882,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8665654753691182,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6890719223415208,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.8467366970897193,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.8059548254620124,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7229431253451132},"fp":{"stockId":3000000012773,"type":"fp","f_p_r_fys":0.004656434388112363,"f_p_r_m1":0.0015165966758754479,"f_p_r_m3":0.0042751967695229265,"f_p_r_m6":0.008000627420664985,"f_p_r_y1":0.015683099018984903,"f_cagr_p_r_fs":0.023851308792928183,"f_p_r_d1":0.00009493070058863573,"f_p_r_y2":0.03748063252275924,"f_p_r_y3":0.07192043959853733,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012773,"type":"ff","f_m_f":41399371,"f_m_f_r":0.003,"f_c_f":11039832,"f_c_f_r":0.0008,"f_m_a_c_f":52439203,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000012773,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.055,"f_nv_cr":0.00009479571523396402},"f_as":{"stockId":3000000012773,"type":"f_as","f_tas":10277191993.842001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070009,"__csrcFundId":102,"stockCode":"070009","shortName":"嘉实超短债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70009,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.429Z","status":"normal","inceptionDate":"2006-04-25T16:00:00.000Z","name":"嘉实超短债证券投资基金","exchange":"jj","followedNum":40,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实超短债债券","pinyin":"jscdzzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69723b991987889646e72f0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000070009,"stockCode":"250208","stockName":"25国开08","holdings":5300000,"marketCap":529906052,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T15:00:41.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72f0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000070009,"stockCode":"220220","stockName":"22国开20","holdings":2700000,"marketCap":286290838,"netValueRatio":0.0172,"lastUpdated":"2026-01-22T15:00:41.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72f0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000070009,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2300000,"marketCap":235330719,"netValueRatio":0.0142,"lastUpdated":"2026-01-22T15:00:41.911Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72f0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000070009,"stockCode":"240012","stockName":"24附息国债12","holdings":2000000,"marketCap":202150136,"netValueRatio":0.0122,"lastUpdated":"2026-01-22T15:00:41.926Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72f0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000070009,"stockCode":"250411","stockName":"25农发11","holdings":1400000,"marketCap":141854597,"netValueRatio":0.0085,"lastUpdated":"2026-01-22T15:00:41.929Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c51fdcc8e121e78b78f","date":"2025-12-30T16:00:00.000Z","stockId":3000000070009,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":504287,"h_s_a":11948,"ins_h_s":1618701275,"ins_h_s_r":0.2686,"ind_h_s":4406632133,"ind_h_s_r":0.7314,"lastUpdated":"2026-03-31T00:58:57.680Z"},{"_id":"69aed43a7fea5b3eb05465d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000070009,"h_a":533123,"h_s_a":11111,"ins_h_s":1376740691,"ins_h_s_r":0.2324,"ind_h_s":4547129152,"ind_h_s_r":0.7676000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:54.329Z"},{"_id":"69aed43a7fea5b3eb05465d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000070009,"h_a":545379,"h_s_a":11524,"ins_h_s":833417311,"ins_h_s_r":0.1326,"ind_h_s":5451960566,"ind_h_s_r":0.8674,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:54.325Z"},{"_id":"69aed43a7fea5b3eb05465d2","date":"2024-06-29T16:00:00.000Z","stockId":3000000070009,"h_a":582198,"h_s_a":14027,"ins_h_s":1731215193,"ins_h_s_r":0.212,"ind_h_s":6435734841,"ind_h_s_r":0.7879999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:54.312Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1711,"netValue_forward":1.055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.171,"netValue_forward":1.0548999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.171,"netValue_forward":1.0548999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0565,"totalNetValue":1.1709,"netValue_forward":1.0548001608934316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0565,"totalNetValue":1.1709,"netValue_forward":1.0548001608934316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1708,"netValue_forward":1.0547003217868633},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1707,"netValue_forward":1.054600482680295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1707,"netValue_forward":1.054600482680295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1707,"netValue_forward":1.054600482680295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1706,"netValue_forward":1.054500643573727},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1705,"netValue_forward":1.0544008044671587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.056,"totalNetValue":1.1704,"netValue_forward":1.0543009653605906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1705,"netValue_forward":1.0544008044671587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.056,"totalNetValue":1.1704,"netValue_forward":1.0543009653605904},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1702,"netValue_forward":1.054101287147454},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1701,"netValue_forward":1.0540014480408855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1701,"netValue_forward":1.0540014480408855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.17,"netValue_forward":1.0539016089343174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.17,"netValue_forward":1.0539016089343174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1698,"netValue_forward":1.0537019307211808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1698,"netValue_forward":1.0537019307211808},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1696,"netValue_forward":1.0535022525080442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1695,"netValue_forward":1.0534024134014761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1694,"netValue_forward":1.0533025742949076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1693,"netValue_forward":1.0532027351883395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1692,"netValue_forward":1.0531028960817714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1691,"netValue_forward":1.0530030569752031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.169,"netValue_forward":1.052903217868635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.169,"netValue_forward":1.052903217868635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.169,"netValue_forward":1.052903217868635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1688,"netValue_forward":1.0527035396554985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1688,"netValue_forward":1.0527035396554985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1686,"netValue_forward":1.052503861442362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1686,"netValue_forward":1.052503861442362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1684,"netValue_forward":1.0523041832292255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1683,"netValue_forward":1.0522043441226576},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1684,"netValue_forward":1.0523041832292255},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1684,"netValue_forward":1.0523041832292255},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.168,"netValue_forward":1.0519052053398499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1679,"netValue_forward":1.0518054608675056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1678,"netValue_forward":1.0517057163951617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1678,"netValue_forward":1.0517057163951617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1678,"netValue_forward":1.0517057163951617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1676,"netValue_forward":1.0515062274504736},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1675,"netValue_forward":1.0514064829781298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1674,"netValue_forward":1.051306738505786},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1674,"netValue_forward":1.051306738505786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1673,"netValue_forward":1.0512069940334419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1673,"netValue_forward":1.0512069940334419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1672,"netValue_forward":1.0511072495610978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1672,"netValue_forward":1.0511072495610978},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1671,"netValue_forward":1.0510075050887537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1671,"netValue_forward":1.0510075050887537},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.167,"netValue_forward":1.05090776061641},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1669,"netValue_forward":1.050808016144066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1669,"netValue_forward":1.050808016144066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1668,"netValue_forward":1.0507082716717215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1667,"netValue_forward":1.0506085271993777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1666,"netValue_forward":1.050508867881677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1664,"netValue_forward":1.050309549246276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1664,"netValue_forward":1.050309549246276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1663,"netValue_forward":1.0502098899285757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1663,"netValue_forward":1.0502098899285757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1662,"netValue_forward":1.050110230610875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1661,"netValue_forward":1.0500105712931744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.049910911975474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.049910911975474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1662,"netValue_forward":1.050110230610875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1662,"netValue_forward":1.050110230610875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1661,"netValue_forward":1.0500105712931744},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.049910911975474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1661,"netValue_forward":1.0500105712931744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.049910911975474},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.166,"netValue_forward":1.049910911975474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1659,"netValue_forward":1.049811252657773},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1658,"netValue_forward":1.0497115933400727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1657,"netValue_forward":1.049611934022372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1656,"netValue_forward":1.0495123408983544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1654,"netValue_forward":1.0493131546503192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1653,"netValue_forward":1.0492135615263014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1651,"netValue_forward":1.0490143752782657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.165,"netValue_forward":1.0489147821542482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1649,"netValue_forward":1.0488151890302304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1648,"netValue_forward":1.0487155959062127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1647,"netValue_forward":1.0486160027821951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.0484168165341599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.0484168165341599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1646,"netValue_forward":1.0485164096581774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.048317223410142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.048317223410142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.048317223410142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.0484168165341599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1645,"netValue_forward":1.0484168165341599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.048317223410142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1644,"netValue_forward":1.048317223410142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1643,"netValue_forward":1.0482176302861244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1643,"netValue_forward":1.0482176302861244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1643,"netValue_forward":1.0482176302861244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.1641,"netValue_forward":1.0480186897603536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1641,"netValue_forward":1.0480186897603536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1641,"netValue_forward":1.0480186897603536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.164,"netValue_forward":1.0479192194974685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1638,"netValue_forward":1.0477202789716975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1639,"netValue_forward":1.0478197492345829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1638,"netValue_forward":1.0477202789716975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1637,"netValue_forward":1.0476208087088121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1635,"netValue_forward":1.0474218681830414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1634,"netValue_forward":1.047322397920156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1632,"netValue_forward":1.0471234573943855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.163,"netValue_forward":1.0469245168686143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1629,"netValue_forward":1.0468250466057292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1629,"netValue_forward":1.0468250466057292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1629,"netValue_forward":1.0468250466057292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1628,"netValue_forward":1.0467256896347152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1627,"netValue_forward":1.0466263326637009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1627,"netValue_forward":1.0466263326637009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1626,"netValue_forward":1.0465269756926865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1625,"netValue_forward":1.0464276187216721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1625,"netValue_forward":1.0464276187216721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1624,"netValue_forward":1.046328261750658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1622,"netValue_forward":1.0461295478086297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1622,"netValue_forward":1.0461295478086297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1617,"netValue_forward":1.0456327629535584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0522,"totalNetValue":1.1615,"netValue_forward":1.0454340490115301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1614,"netValue_forward":1.045334692040516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1614,"netValue_forward":1.045334692040516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1613,"netValue_forward":1.0452353350695018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0519,"totalNetValue":1.1612,"netValue_forward":1.0451359780984875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0518,"totalNetValue":1.1611,"netValue_forward":1.045036621127473},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0517,"totalNetValue":1.161,"netValue_forward":1.0449372641564587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0516,"totalNetValue":1.1609,"netValue_forward":1.0448380298483717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.0447387955402845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.0447387955402845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1609,"netValue_forward":1.0448380298483715},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1609,"netValue_forward":1.0448380298483715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.0447387955402845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1608,"netValue_forward":1.0447387955402845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1607,"netValue_forward":1.0446395612321977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1607,"netValue_forward":1.0446395612321977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1606,"netValue_forward":1.0445403269241107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1605,"netValue_forward":1.0444410926160237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1604,"netValue_forward":1.0443418583079365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1604,"netValue_forward":1.0443418583079365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.1603,"netValue_forward":1.0442426239998495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.1603,"netValue_forward":1.0442426239998495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1601,"netValue_forward":1.0440441553836755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.16,"netValue_forward":1.0439449210755885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0522,"totalNetValue":1.1602,"netValue_forward":1.0441433896917625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1601,"netValue_forward":1.0440443248540308},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.044044324854031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.044044324854031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1602,"netValue_forward":1.0441433896917627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.044044324854031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1601,"netValue_forward":1.044044324854031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.16,"netValue_forward":1.0439452600162993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1599,"netValue_forward":1.0438461951785678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1598,"netValue_forward":1.0437471303408359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1596,"netValue_forward":1.0435490006653723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1595,"netValue_forward":1.043449935827641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1594,"netValue_forward":1.0433508709899093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1593,"netValue_forward":1.0432518061521778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1594,"netValue_forward":1.0433508709899093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1593,"netValue_forward":1.0432518061521778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1593,"netValue_forward":1.0432518061521778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1595,"netValue_forward":1.043449935827641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1597,"netValue_forward":1.0436480655031044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1597,"netValue_forward":1.0436480655031044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1597,"netValue_forward":1.0436480655031044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1596,"netValue_forward":1.0435490006653723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1596,"netValue_forward":1.0435490006653723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1595,"netValue_forward":1.043449935827641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1594,"netValue_forward":1.0433509743390377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1593,"netValue_forward":1.043252012850435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1594,"netValue_forward":1.043350974339038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1594,"netValue_forward":1.043350974339038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1593,"netValue_forward":1.043252012850435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1593,"netValue_forward":1.043252012850435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1592,"netValue_forward":1.0431530513618326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.159,"netValue_forward":1.0429551283846268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1589,"netValue_forward":1.042856166896024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1588,"netValue_forward":1.042757205407421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1587,"netValue_forward":1.0426582439188183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1585,"netValue_forward":1.0424603209416123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1585,"netValue_forward":1.0424603209416123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1583,"netValue_forward":1.0422623979644068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1582,"netValue_forward":1.0421634364758043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.158,"netValue_forward":1.0419655134985986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1579,"netValue_forward":1.0418665520099961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1578,"netValue_forward":1.0417675905213932},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1578,"netValue_forward":1.0417675905213932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.1577,"netValue_forward":1.0416686290327903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0525,"totalNetValue":1.1576,"netValue_forward":1.0415698645851719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1575,"netValue_forward":1.0414711001375532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1575,"netValue_forward":1.0414711001375532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1574,"netValue_forward":1.0413723356899345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1574,"netValue_forward":1.0413723356899345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1573,"netValue_forward":1.041273571242316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1572,"netValue_forward":1.0411748067946975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.157,"netValue_forward":1.0409772778994606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.157,"netValue_forward":1.0409772778994606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1569,"netValue_forward":1.040878513451842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1567,"netValue_forward":1.040680984556605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042237},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1569,"netValue_forward":1.040878513451842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1568,"netValue_forward":1.0407797490042237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1567,"netValue_forward":1.040680984556605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1567,"netValue_forward":1.040680984556605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1566,"netValue_forward":1.040582425887739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1565,"netValue_forward":1.040483867218873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1565,"netValue_forward":1.040483867218873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1565,"netValue_forward":1.040483867218873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1564,"netValue_forward":1.0403853085500068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1563,"netValue_forward":1.0402867498811408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1561,"netValue_forward":1.0400896325434086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1559,"netValue_forward":1.0398925152056764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1556,"netValue_forward":1.0395968391990784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1555,"netValue_forward":1.0394982805302124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1553,"netValue_forward":1.0393011631924804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1552,"netValue_forward":1.0392026045236145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1551,"netValue_forward":1.0391040458547482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1549,"netValue_forward":1.0389069285170163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1547,"netValue_forward":1.0387098111792843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1547,"netValue_forward":1.0387098111792843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1546,"netValue_forward":1.038611252510418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1546,"netValue_forward":1.038611252510418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0584,"totalNetValue":1.1546,"netValue_forward":1.0386112525104179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0583,"totalNetValue":1.1545,"netValue_forward":1.038513122195555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0582,"totalNetValue":1.1544,"netValue_forward":1.038414991880692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0581,"totalNetValue":1.1543,"netValue_forward":1.0383168615658287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0581,"totalNetValue":1.1543,"netValue_forward":1.0383168615658287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0583,"totalNetValue":1.1545,"netValue_forward":1.0385131221955548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0575,"totalNetValue":1.1537,"netValue_forward":1.0377280796766508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.057,"totalNetValue":1.1532,"netValue_forward":1.0372374281023349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0567,"totalNetValue":1.1529,"netValue_forward":1.0369430371577462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0567,"totalNetValue":1.1529,"netValue_forward":1.0369430371577462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0565,"totalNetValue":1.1527,"netValue_forward":1.0367467765280198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1526,"netValue_forward":1.0366486462131568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.1525,"netValue_forward":1.0365505158982935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1523,"netValue_forward":1.0363542552685676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.152,"netValue_forward":1.0360598643239785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1517,"netValue_forward":1.0357654733793895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1515,"netValue_forward":1.0355692127496634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1512,"netValue_forward":1.0352748218050742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.151,"netValue_forward":1.0350785611753484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1507,"netValue_forward":1.0347841702307592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1505,"netValue_forward":1.0345879096010333},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1502,"netValue_forward":1.034293518656444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1498,"netValue_forward":1.033900997396992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1496,"netValue_forward":1.0337047367672658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.0338028670821289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1496,"netValue_forward":1.0337047367672658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1498,"netValue_forward":1.033900997396992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1499,"netValue_forward":1.033999127711855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.033802867082129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1495,"netValue_forward":1.0336066064524025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1491,"netValue_forward":1.0332140851929508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1491,"netValue_forward":1.0332140851929508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1492,"netValue_forward":1.0333122155078138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1491,"netValue_forward":1.0332140851929508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226767},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1494,"netValue_forward":1.0335084761375395},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.0338028670821289},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1499,"netValue_forward":1.033999127711855},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1498,"netValue_forward":1.033900997396992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1501,"netValue_forward":1.0341953883415809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1501,"netValue_forward":1.0341953883415809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1503,"netValue_forward":1.034391648971307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1501,"netValue_forward":1.0341953883415809},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1499,"netValue_forward":1.0339991277118548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.1495,"netValue_forward":1.0336066064524025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.149,"netValue_forward":1.0331159548780875},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1492,"netValue_forward":1.0333122155078134},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226764},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1492,"netValue_forward":1.0333122155078134},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226764},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1493,"netValue_forward":1.0334103458226764},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1494,"netValue_forward":1.0335084761375393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1497,"netValue_forward":1.03380228125726},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1497,"netValue_forward":1.03380228125726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1498,"netValue_forward":1.0339002162971669},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1499,"netValue_forward":1.0339981513370737},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0559,"totalNetValue":1.15,"netValue_forward":1.034096086376981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1502,"netValue_forward":1.0342919564567947},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1502,"netValue_forward":1.0342919564567947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1503,"netValue_forward":1.0343898914967018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1503,"netValue_forward":1.0343898914967018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.056,"totalNetValue":1.1501,"netValue_forward":1.034194021416888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1498,"netValue_forward":1.0339002162971673},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1495,"netValue_forward":1.0336064111774466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1494,"netValue_forward":1.0335084761375395},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1491,"netValue_forward":1.0332146710178187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1492,"netValue_forward":1.0333126060577256},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1494,"netValue_forward":1.0335084761375395},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1493,"netValue_forward":1.0334105410976326},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1491,"netValue_forward":1.0332146710178187},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1488,"netValue_forward":1.0329208658980982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1488,"netValue_forward":1.0329208658980982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1488,"netValue_forward":1.0329208658980982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1489,"netValue_forward":1.0330188009380048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1485,"netValue_forward":1.0326279500863444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1481,"netValue_forward":1.0322370992346843},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.148,"netValue_forward":1.0321393865217694},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1479,"netValue_forward":1.0320416738088547},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1475,"netValue_forward":1.0316508229571943},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1474,"netValue_forward":1.0315531102442792},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1472,"netValue_forward":1.0313576848184491},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1471,"netValue_forward":1.031259972105534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1468,"netValue_forward":1.0309668339667888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1465,"netValue_forward":1.030673695828044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1458,"netValue_forward":1.0299897068376385},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1455,"netValue_forward":1.0296965686988935},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1454,"netValue_forward":1.0295988559859783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1454,"netValue_forward":1.0295988559859783},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0535,"totalNetValue":1.1452,"netValue_forward":1.029403430560148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.145,"netValue_forward":1.0292080051343178},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1448,"netValue_forward":1.0290125797084875},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1447,"netValue_forward":1.0289148669955726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1445,"netValue_forward":1.0287194415697425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1445,"netValue_forward":1.0287194415697425},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0528,"totalNetValue":1.1445,"netValue_forward":1.0287194415697425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0527,"totalNetValue":1.1444,"netValue_forward":1.0286217288568276},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1441,"netValue_forward":1.0283285907180826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0523,"totalNetValue":1.144,"netValue_forward":1.0282308780051674},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1438,"netValue_forward":1.0280354525793372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1438,"netValue_forward":1.0280354525793372},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1437,"netValue_forward":1.027937739866422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0517,"totalNetValue":1.1434,"netValue_forward":1.027644601727677},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0515,"totalNetValue":1.1432,"netValue_forward":1.0274491763018467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0514,"totalNetValue":1.1431,"netValue_forward":1.0273514635889316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0514,"totalNetValue":1.1431,"netValue_forward":1.0273514635889316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0513,"totalNetValue":1.143,"netValue_forward":1.0272537508760162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1429,"netValue_forward":1.0271560381631013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1429,"netValue_forward":1.0271560381631013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1429,"netValue_forward":1.0271560381631013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0515,"totalNetValue":1.1432,"netValue_forward":1.0274491763018467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0515,"totalNetValue":1.1432,"netValue_forward":1.0274491763018467},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.143,"netValue_forward":1.0272541774071224},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0534,"totalNetValue":1.1428,"netValue_forward":1.027059178512398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1426,"netValue_forward":1.0268641796176736},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1424,"netValue_forward":1.0266691807229493},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0526,"totalNetValue":1.142,"netValue_forward":1.0262791829335007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0513,"totalNetValue":1.1407,"netValue_forward":1.0250116901177935},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0505,"totalNetValue":1.1399,"netValue_forward":1.0242316945388965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.05,"totalNetValue":1.1394,"netValue_forward":1.023744197302086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1406,"netValue_forward":1.024914190670431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0512,"totalNetValue":1.1406,"netValue_forward":1.024914190670431},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0522,"totalNetValue":1.1416,"netValue_forward":1.0258891851440521},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1418,"netValue_forward":1.0260841840387762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0524,"totalNetValue":1.1418,"netValue_forward":1.0260841840387762},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1415,"netValue_forward":1.02579168569669},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1415,"netValue_forward":1.02579168569669},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1414,"netValue_forward":1.0256941862493278},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.052,"totalNetValue":1.1414,"netValue_forward":1.0256941862493278},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0521,"totalNetValue":1.1415,"netValue_forward":1.02579168569669},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0516,"totalNetValue":1.141,"netValue_forward":1.0253054363197005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1409,"netValue_forward":1.0252081864443028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0542,"totalNetValue":1.1409,"netValue_forward":1.0252081864443028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1408,"netValue_forward":1.0251109365689046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.1407,"netValue_forward":1.0250136866935067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0539,"totalNetValue":1.1406,"netValue_forward":1.0249164368181087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1405,"netValue_forward":1.0248191869427108},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1405,"netValue_forward":1.0248191869427108},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.1404,"netValue_forward":1.024721937067313},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1403,"netValue_forward":1.0246246871919151},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.14,"netValue_forward":1.0243329375657213},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0241384378149254},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0529,"totalNetValue":1.1396,"netValue_forward":1.02394393806413},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1397,"netValue_forward":1.0240411879395277},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903236},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0241384378149254},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903236},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0533,"totalNetValue":1.14,"netValue_forward":1.0243329375657213},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0532,"totalNetValue":1.1399,"netValue_forward":1.0242356876903236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0241384378149256},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1397,"netValue_forward":1.0240411879395277},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.053,"totalNetValue":1.1397,"netValue_forward":1.024041187939528},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1395,"netValue_forward":1.0238471304849253},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1395,"netValue_forward":1.0238471304849253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1397,"netValue_forward":1.0240411879395277},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1399,"netValue_forward":1.0242352453941308},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.14,"netValue_forward":1.0243322741214322},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1399,"netValue_forward":1.0242352453941308},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1399,"netValue_forward":1.0242352453941308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1398,"netValue_forward":1.0241382166668294},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1396,"netValue_forward":1.023944159212226},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1395,"netValue_forward":1.023847130484925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1393,"netValue_forward":1.023653073030322},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1392,"netValue_forward":1.0235560443030207},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.1389,"netValue_forward":1.0232649581211166},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1388,"netValue_forward":1.023167929393815},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1387,"netValue_forward":1.0230709006665135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1386,"netValue_forward":1.0229738719392125},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1384,"netValue_forward":1.0227798144846094},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.0538,"totalNetValue":1.1381,"netValue_forward":1.022488728302705},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.138,"netValue_forward":1.0223916995754037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0537,"totalNetValue":1.138,"netValue_forward":1.0223916995754037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0536,"totalNetValue":1.1379,"netValue_forward":1.0222948821796105},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1378,"netValue_forward":1.0221980647838174},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1377,"netValue_forward":1.022101247388024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1375,"netValue_forward":1.0219076125964377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0554,"totalNetValue":1.1374,"netValue_forward":1.0218107952006443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.1373,"netValue_forward":1.0217139778048514},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1372,"netValue_forward":1.021617160409058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1372,"netValue_forward":1.021617160409058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1372,"netValue_forward":1.021617160409058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1371,"netValue_forward":1.021520343013265},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.137,"netValue_forward":1.021423525617472},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1369,"netValue_forward":1.0213267082216786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0549,"totalNetValue":1.1369,"netValue_forward":1.0213267082216786},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1367,"netValue_forward":1.0211330734300925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.1366,"netValue_forward":1.0210362560342994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1365,"netValue_forward":1.0209394386385064},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0544,"totalNetValue":1.1364,"netValue_forward":1.020842621242713},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0543,"totalNetValue":1.1363,"netValue_forward":1.0207458038469202},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1361,"netValue_forward":1.020552169055334},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.0541,"totalNetValue":1.1361,"netValue_forward":1.020552169055334},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012773,"netValue":1.054,"totalNetValue":1.136,"netValue_forward":1.0204555624509177},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.136,"netValue_forward":1.0204555624509177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0563,"totalNetValue":1.136,"netValue_forward":1.0204555624509177},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1359,"netValue_forward":1.0203589558465014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1359,"netValue_forward":1.0203589558465014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1358,"netValue_forward":1.0202623492420848},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1358,"netValue_forward":1.0202623492420848},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0559,"totalNetValue":1.1356,"netValue_forward":1.0200691360332519},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0558,"totalNetValue":1.1355,"netValue_forward":1.0199725294288355},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1354,"netValue_forward":1.0198759228244192},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1353,"netValue_forward":1.0197793162200028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1352,"netValue_forward":1.019682709615586},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.135,"netValue_forward":1.0194894964067531},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0553,"totalNetValue":1.135,"netValue_forward":1.0194894964067531},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1349,"netValue_forward":1.019392889802337},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012773,"netValue":1.0551,"totalNetValue":1.1348,"netValue_forward":1.0192962831979204},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1347,"netValue_forward":1.0191996765935039},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0548,"totalNetValue":1.1345,"netValue_forward":1.019006463384671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0547,"totalNetValue":1.1344,"netValue_forward":1.0189098567802544},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0546,"totalNetValue":1.1343,"netValue_forward":1.018813250175838},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012773,"netValue":1.0545,"totalNetValue":1.1342,"netValue_forward":1.0187168720422481},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012773,"netValue":1.057,"totalNetValue":1.1342,"netValue_forward":1.0187168720422481},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012773,"netValue":1.0569,"totalNetValue":1.1341,"netValue_forward":1.0186204939086587},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012773,"netValue":1.0568,"totalNetValue":1.134,"netValue_forward":1.018524115775069},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012773,"netValue":1.0568,"totalNetValue":1.134,"netValue_forward":1.018524115775069},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012773,"netValue":1.0566,"totalNetValue":1.1338,"netValue_forward":1.01833135950789},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012773,"netValue":1.0564,"totalNetValue":1.1336,"netValue_forward":1.0181386032407105},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012773,"netValue":1.0562,"totalNetValue":1.1334,"netValue_forward":1.0179458469735314},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1333,"netValue_forward":1.017849468839942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012773,"netValue":1.0561,"totalNetValue":1.1333,"netValue_forward":1.017849468839942},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012773,"netValue":1.0559,"totalNetValue":1.1331,"netValue_forward":1.0176567125727627},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012773,"netValue":1.0556,"totalNetValue":1.1328,"netValue_forward":1.0173675781719937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012773,"netValue":1.0552,"totalNetValue":1.1324,"netValue_forward":1.0169820656376354},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012773,"netValue":1.055,"totalNetValue":1.1322,"netValue_forward":1.0167893093704559},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012773,"netValue":1.0555,"totalNetValue":1.1327,"netValue_forward":1.0172712000384043},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1329,"netValue_forward":1.0174639563055834},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1329,"netValue_forward":1.0174639563055834},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012773,"netValue":1.0559,"totalNetValue":1.1331,"netValue_forward":1.0176567125727625},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012773,"netValue":1.0557,"totalNetValue":1.1329,"netValue_forward":1.0174639563055834}]}