window.pageData = {"startDate":"2024-04-24T21:26:33.108Z","endDate":"2026-04-24T21:26:33.108Z","stock":{"_id":3000000012773,"name":"嘉实超短债证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012773","tickerId":12773,"shortName":"嘉实超短债债券A","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":17,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscdzzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000012773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8532,"f_ind_h_s_r":0.14679999999999999,"f_h_a":56221,"f_h_s_a":343955,"f_ind_h_s_r_c_1y":0.04559999999999999,"f_ind_h_s_r_c_hy":-0.011300000000000032,"f_ins_h_s_r_c_1y":-0.045599999999999974,"f_ins_h_s_r_c_hy":0.011299999999999977,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012773,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9038564542046064,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.9436507936507936,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7568831863138198,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8685879757308329,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7192956713132795,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8399314481576693,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8176049129989764,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7238672359179177},"fp":{"stockId":3000000012773,"type":"fp","f_p_r_fys":0.004942118682250918,"f_p_r_m1":0.001326870605213637,"f_p_r_m3":0.004179471832060244,"f_p_r_m6":0.00809586417687469,"f_p_r_y1":0.01577915310121547,"f_cagr_p_r_fs":0.023817580215405032,"f_p_r_d1":0.00009493070058863573,"f_p_r_y2":0.037186618218692624,"f_p_r_y3":0.07120519117281021,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012773,"type":"ff","f_m_f":41399371,"f_m_f_r":0.003,"f_c_f":11039832,"f_c_f_r":0.0008,"f_m_a_c_f":52439203,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000012773,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0553,"f_nv_cr":0},"f_as":{"stockId":3000000012773,"type":"f_as","f_tas":4848324308.3548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070009,"__csrcFundId":102,"stockCode":"070009","shortName":"嘉实超短债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70009,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.429Z","status":"normal","inceptionDate":"2006-04-25T16:00:00.000Z","name":"嘉实超短债证券投资基金","exchange":"jj","followedNum":40,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实超短债债券","pinyin":"jscdzzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e8fc2f1398d798430044d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2600000,"marketCap":267348326,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:49:51.020Z"},{"_id":"69e8fc2f1398d798430044d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"244267","stockName":"25中证S9","holdings":2500000,"marketCap":251216561,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:49:51.024Z"},{"_id":"69e8fc2f1398d798430044d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"250411","stockName":"25农发11","holdings":1400000,"marketCap":142368569,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:49:51.029Z"},{"_id":"69e8fc2f1398d798430044d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1300000,"marketCap":133769252,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:49:51.032Z"},{"_id":"69e8fc2f1398d798430044d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070009,"stockCode":"250431","stockName":"25农发31","holdings":1300000,"marketCap":131173312,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:49:51.036Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012773,"date":"2026-04-23T16:00:00.000Z","nv":1.0553,"tnv":1.1714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0553,"tnv":1.1714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0553,"tnv":1.1714},{"stockId":3000000012773,"date":"2026-04-20T16:00:00.000Z","nv":1.0552,"tnv":1.1713},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0551,"tnv":1.1712},{"stockId":3000000012773,"date":"2026-04-16T16:00:00.000Z","nv":1.055,"tnv":1.1711},{"stockId":3000000012773,"date":"2026-04-15T16:00:00.000Z","nv":1.0549,"tnv":1.171},{"stockId":3000000012773,"date":"2026-04-14T16:00:00.000Z","nv":1.0549,"tnv":1.171},{"stockId":3000000012773,"date":"2026-04-13T16:00:00.000Z","nv":1.0565,"tnv":1.1709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0565,"tnv":1.1709},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0564,"tnv":1.1708},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0563,"tnv":1.1707},{"stockId":3000000012773,"date":"2026-04-07T16:00:00.000Z","nv":1.0563,"tnv":1.1707},{"stockId":3000000012773,"date":"2026-04-06T16:00:00.000Z","nv":1.0563,"tnv":1.1707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0562,"tnv":1.1706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012773,"nv":1.0561,"tnv":1.1705},{"stockId":3000000012773,"date":"2026-03-31T16:00:00.000Z","nv":1.056,"tnv":1.1704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0561,"tnv":1.1705},{"stockId":3000000012773,"date":"2026-03-29T16:00:00.000Z","nv":1.056,"tnv":1.1704},{"stockId":3000000012773,"date":"2026-03-26T16:00:00.000Z","nv":1.0558,"tnv":1.1702},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0557,"tnv":1.1701},{"stockId":3000000012773,"date":"2026-03-24T16:00:00.000Z","nv":1.0557,"tnv":1.1701},{"stockId":3000000012773,"date":"2026-03-23T16:00:00.000Z","nv":1.0556,"tnv":1.17},{"stockId":3000000012773,"date":"2026-03-22T16:00:00.000Z","nv":1.0556,"tnv":1.17},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0554,"tnv":1.1698},{"stockId":3000000012773,"date":"2026-03-18T16:00:00.000Z","nv":1.0554,"tnv":1.1698},{"stockId":3000000012773,"date":"2026-03-17T16:00:00.000Z","nv":1.0552,"tnv":1.1696},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0551,"tnv":1.1695},{"stockId":3000000012773,"date":"2026-03-15T16:00:00.000Z","nv":1.055,"tnv":1.1694},{"stockId":3000000012773,"date":"2026-03-12T16:00:00.000Z","nv":1.0549,"tnv":1.1693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0548,"tnv":1.1692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0547,"tnv":1.1691},{"stockId":3000000012773,"date":"2026-03-09T16:00:00.000Z","nv":1.0546,"tnv":1.169},{"stockId":3000000012773,"date":"2026-03-08T16:00:00.000Z","nv":1.0546,"tnv":1.169},{"stockId":3000000012773,"date":"2026-03-05T16:00:00.000Z","nv":1.0546,"tnv":1.169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0544,"tnv":1.1688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0544,"tnv":1.1688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0542,"tnv":1.1686},{"stockId":3000000012773,"date":"2026-03-01T16:00:00.000Z","nv":1.0542,"tnv":1.1686},{"stockId":3000000012773,"date":"2026-02-26T16:00:00.000Z","nv":1.054,"tnv":1.1684},{"stockId":3000000012773,"date":"2026-02-25T16:00:00.000Z","nv":1.0539,"tnv":1.1683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012773,"nv":1.054,"tnv":1.1684},{"stockId":3000000012773,"date":"2026-02-23T16:00:00.000Z","nv":1.054,"tnv":1.1684},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0545,"tnv":1.1679},{"stockId":3000000012773,"date":"2026-02-10T16:00:00.000Z","nv":1.0544,"tnv":1.1678},{"stockId":3000000012773,"date":"2026-02-09T16:00:00.000Z","nv":1.0544,"tnv":1.1678},{"stockId":3000000012773,"date":"2026-02-08T16:00:00.000Z","nv":1.0544,"tnv":1.1678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0542,"tnv":1.1676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012773,"nv":1.054,"tnv":1.1674},{"stockId":3000000012773,"date":"2026-02-02T16:00:00.000Z","nv":1.054,"tnv":1.1674},{"stockId":3000000012773,"date":"2026-02-01T16:00:00.000Z","nv":1.0539,"tnv":1.1673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1673},{"stockId":3000000012773,"date":"2026-01-28T16:00:00.000Z","nv":1.0538,"tnv":1.1672},{"stockId":3000000012773,"date":"2026-01-27T16:00:00.000Z","nv":1.0538,"tnv":1.1672},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1671},{"stockId":3000000012773,"date":"2026-01-25T16:00:00.000Z","nv":1.0537,"tnv":1.1671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1669},{"stockId":3000000012773,"date":"2026-01-19T16:00:00.000Z","nv":1.0534,"tnv":1.1668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1667},{"stockId":3000000012773,"date":"2026-01-15T16:00:00.000Z","nv":1.0532,"tnv":1.1666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1664},{"stockId":3000000012773,"date":"2026-01-13T16:00:00.000Z","nv":1.0539,"tnv":1.1664},{"stockId":3000000012773,"date":"2026-01-12T16:00:00.000Z","nv":1.0538,"tnv":1.1663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012773,"nv":1.053,"tnv":1.1648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012773,"nv":1.0525,"tnv":1.1643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012773,"nv":1.0525,"tnv":1.1643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0525,"tnv":1.1643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0523,"tnv":1.1641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012773,"nv":1.053,"tnv":1.1635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0525,"tnv":1.163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0524,"tnv":1.1629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0524,"tnv":1.1629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0524,"tnv":1.1629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0524,"tnv":1.1617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0522,"tnv":1.1615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0521,"tnv":1.1614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.1613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.1613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.1613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0521,"tnv":1.1614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.1613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.1613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0519,"tnv":1.1612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0518,"tnv":1.1611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0517,"tnv":1.161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0516,"tnv":1.1609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0525,"tnv":1.1605},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0524,"tnv":1.1604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0524,"tnv":1.1604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0523,"tnv":1.1603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0523,"tnv":1.1603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0521,"tnv":1.1601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.16},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.16},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.16},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012773,"nv":1.052,"tnv":1.16},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0522,"tnv":1.1602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0521,"tnv":1.1601},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012773,"nv":1.054,"tnv":1.1602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1595},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1595},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0542,"tnv":1.1593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0543,"tnv":1.1594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0543,"tnv":1.1594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0542,"tnv":1.1593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0542,"tnv":1.1593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1589},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0532,"tnv":1.1583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0528,"tnv":1.1579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1578},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012773,"nv":1.0527,"tnv":1.1578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0526,"tnv":1.1577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0525,"tnv":1.1576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0545,"tnv":1.1575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0545,"tnv":1.1575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0544,"tnv":1.1574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0544,"tnv":1.1574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0543,"tnv":1.1573},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0542,"tnv":1.1572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012773,"nv":1.054,"tnv":1.157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012773,"nv":1.054,"tnv":1.157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1568},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0557,"tnv":1.1565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0557,"tnv":1.1565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0557,"tnv":1.1565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012773,"nv":1.0556,"tnv":1.1564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0555,"tnv":1.1563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0553,"tnv":1.1561},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0551,"tnv":1.1559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0548,"tnv":1.1556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0547,"tnv":1.1555},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0545,"tnv":1.1553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012773,"nv":1.0544,"tnv":1.1552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0543,"tnv":1.1551},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0541,"tnv":1.1549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0539,"tnv":1.1547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012773,"nv":1.0538,"tnv":1.1546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0584,"tnv":1.1546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0583,"tnv":1.1545},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0582,"tnv":1.1544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0581,"tnv":1.1543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0581,"tnv":1.1543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0583,"tnv":1.1545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0575,"tnv":1.1537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012773,"nv":1.057,"tnv":1.1532},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012773,"nv":1.0567,"tnv":1.1529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012773,"nv":1.0567,"tnv":1.1529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0565,"tnv":1.1527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0564,"tnv":1.1526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0563,"tnv":1.1525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0561,"tnv":1.1523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0558,"tnv":1.152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012773,"nv":1.0555,"tnv":1.1517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012773,"nv":1.0553,"tnv":1.1515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012773,"nv":1.055,"tnv":1.1512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012773,"nv":1.0548,"tnv":1.151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012773,"nv":1.0545,"tnv":1.1507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012773,"nv":1.0543,"tnv":1.1505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012773,"nv":1.054,"tnv":1.1502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0534,"tnv":1.1496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0536,"tnv":1.1498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012773,"nv":1.0537,"tnv":1.1499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012773,"nv":1.0535,"tnv":1.1497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012773,"nv":1.0533,"tnv":1.1495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012773,"nv":1.053,"tnv":1.1492},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012773,"nv":1.0529,"tnv":1.1491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012773,"nv":1.0531,"tnv":1.1493},{"stockId":3000000012773,"date":"2025-02-20T16:00:00.000Z","nv":1.0532,"tnv":1.1494},{"stockId":3000000012773,"date":"2025-02-19T16:00:00.000Z","nv":1.0535,"tnv":1.1497},{"stockId":3000000012773,"date":"2025-02-18T16:00:00.000Z","nv":1.0537,"tnv":1.1499},{"stockId":3000000012773,"date":"2025-02-17T16:00:00.000Z","nv":1.0536,"tnv":1.1498},{"stockId":3000000012773,"date":"2025-02-16T16:00:00.000Z","nv":1.0539,"tnv":1.1501},{"stockId":3000000012773,"date":"2025-02-13T16:00:00.000Z","nv":1.0539,"tnv":1.1501},{"stockId":3000000012773,"date":"2025-02-12T16:00:00.000Z","nv":1.0541,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-02-11T16:00:00.000Z","nv":1.0541,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-02-10T16:00:00.000Z","nv":1.0541,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-02-09T16:00:00.000Z","nv":1.0541,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-02-06T16:00:00.000Z","nv":1.0541,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-02-05T16:00:00.000Z","nv":1.0539,"tnv":1.1501},{"stockId":3000000012773,"date":"2025-02-04T16:00:00.000Z","nv":1.0537,"tnv":1.1499},{"stockId":3000000012773,"date":"2025-01-26T16:00:00.000Z","nv":1.0533,"tnv":1.1495},{"stockId":3000000012773,"date":"2025-01-23T16:00:00.000Z","nv":1.0528,"tnv":1.149},{"stockId":3000000012773,"date":"2025-01-22T16:00:00.000Z","nv":1.053,"tnv":1.1492},{"stockId":3000000012773,"date":"2025-01-21T16:00:00.000Z","nv":1.0531,"tnv":1.1493},{"stockId":3000000012773,"date":"2025-01-20T16:00:00.000Z","nv":1.053,"tnv":1.1492},{"stockId":3000000012773,"date":"2025-01-19T16:00:00.000Z","nv":1.0531,"tnv":1.1493},{"stockId":3000000012773,"date":"2025-01-16T16:00:00.000Z","nv":1.0531,"tnv":1.1493},{"stockId":3000000012773,"date":"2025-01-15T16:00:00.000Z","nv":1.0532,"tnv":1.1494},{"stockId":3000000012773,"date":"2025-01-14T16:00:00.000Z","nv":1.0535,"tnv":1.1497},{"stockId":3000000012773,"date":"2025-01-13T16:00:00.000Z","nv":1.0556,"tnv":1.1497},{"stockId":3000000012773,"date":"2025-01-12T16:00:00.000Z","nv":1.0557,"tnv":1.1498},{"stockId":3000000012773,"date":"2025-01-09T16:00:00.000Z","nv":1.0558,"tnv":1.1499},{"stockId":3000000012773,"date":"2025-01-08T16:00:00.000Z","nv":1.0559,"tnv":1.15},{"stockId":3000000012773,"date":"2025-01-07T16:00:00.000Z","nv":1.0561,"tnv":1.1502},{"stockId":3000000012773,"date":"2025-01-06T16:00:00.000Z","nv":1.0561,"tnv":1.1502},{"stockId":3000000012773,"date":"2025-01-05T16:00:00.000Z","nv":1.0562,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-01-02T16:00:00.000Z","nv":1.0562,"tnv":1.1503},{"stockId":3000000012773,"date":"2025-01-01T16:00:00.000Z","nv":1.056,"tnv":1.1501},{"stockId":3000000012773,"date":"2024-12-30T16:00:00.000Z","nv":1.0557,"tnv":1.1498},{"stockId":3000000012773,"date":"2024-12-29T16:00:00.000Z","nv":1.0554,"tnv":1.1495},{"stockId":3000000012773,"date":"2024-12-26T16:00:00.000Z","nv":1.0553,"tnv":1.1494},{"stockId":3000000012773,"date":"2024-12-25T16:00:00.000Z","nv":1.055,"tnv":1.1491},{"stockId":3000000012773,"date":"2024-12-24T16:00:00.000Z","nv":1.0551,"tnv":1.1492},{"stockId":3000000012773,"date":"2024-12-23T16:00:00.000Z","nv":1.0553,"tnv":1.1494},{"stockId":3000000012773,"date":"2024-12-22T16:00:00.000Z","nv":1.0552,"tnv":1.1493},{"stockId":3000000012773,"date":"2024-12-19T16:00:00.000Z","nv":1.055,"tnv":1.1491},{"stockId":3000000012773,"date":"2024-12-18T16:00:00.000Z","nv":1.0547,"tnv":1.1488},{"stockId":3000000012773,"date":"2024-12-17T16:00:00.000Z","nv":1.0547,"tnv":1.1488},{"stockId":3000000012773,"date":"2024-12-16T16:00:00.000Z","nv":1.0547,"tnv":1.1488},{"stockId":3000000012773,"date":"2024-12-15T16:00:00.000Z","nv":1.0548,"tnv":1.1489},{"stockId":3000000012773,"date":"2024-12-12T16:00:00.000Z","nv":1.0544,"tnv":1.1485},{"stockId":3000000012773,"date":"2024-12-11T16:00:00.000Z","nv":1.0564,"tnv":1.1481},{"stockId":3000000012773,"date":"2024-12-10T16:00:00.000Z","nv":1.0563,"tnv":1.148},{"stockId":3000000012773,"date":"2024-12-09T16:00:00.000Z","nv":1.0562,"tnv":1.1479},{"stockId":3000000012773,"date":"2024-12-08T16:00:00.000Z","nv":1.0558,"tnv":1.1475},{"stockId":3000000012773,"date":"2024-12-05T16:00:00.000Z","nv":1.0557,"tnv":1.1474},{"stockId":3000000012773,"date":"2024-12-04T16:00:00.000Z","nv":1.0555,"tnv":1.1472},{"stockId":3000000012773,"date":"2024-12-03T16:00:00.000Z","nv":1.0554,"tnv":1.1471},{"stockId":3000000012773,"date":"2024-12-02T16:00:00.000Z","nv":1.0551,"tnv":1.1468},{"stockId":3000000012773,"date":"2024-12-01T16:00:00.000Z","nv":1.0548,"tnv":1.1465},{"stockId":3000000012773,"date":"2024-11-28T16:00:00.000Z","nv":1.0541,"tnv":1.1458},{"stockId":3000000012773,"date":"2024-11-27T16:00:00.000Z","nv":1.0538,"tnv":1.1455},{"stockId":3000000012773,"date":"2024-11-26T16:00:00.000Z","nv":1.0537,"tnv":1.1454},{"stockId":3000000012773,"date":"2024-11-25T16:00:00.000Z","nv":1.0537,"tnv":1.1454},{"stockId":3000000012773,"date":"2024-11-24T16:00:00.000Z","nv":1.0535,"tnv":1.1452},{"stockId":3000000012773,"date":"2024-11-21T16:00:00.000Z","nv":1.0533,"tnv":1.145},{"stockId":3000000012773,"date":"2024-11-20T16:00:00.000Z","nv":1.0531,"tnv":1.1448},{"stockId":3000000012773,"date":"2024-11-19T16:00:00.000Z","nv":1.053,"tnv":1.1447},{"stockId":3000000012773,"date":"2024-11-18T16:00:00.000Z","nv":1.053,"tnv":1.1447},{"stockId":3000000012773,"date":"2024-11-17T16:00:00.000Z","nv":1.053,"tnv":1.1447},{"stockId":3000000012773,"date":"2024-11-14T16:00:00.000Z","nv":1.053,"tnv":1.1447},{"stockId":3000000012773,"date":"2024-11-13T16:00:00.000Z","nv":1.0528,"tnv":1.1445},{"stockId":3000000012773,"date":"2024-11-12T16:00:00.000Z","nv":1.0528,"tnv":1.1445},{"stockId":3000000012773,"date":"2024-11-11T16:00:00.000Z","nv":1.0528,"tnv":1.1445},{"stockId":3000000012773,"date":"2024-11-10T16:00:00.000Z","nv":1.0527,"tnv":1.1444},{"stockId":3000000012773,"date":"2024-11-07T16:00:00.000Z","nv":1.0524,"tnv":1.1441},{"stockId":3000000012773,"date":"2024-11-06T16:00:00.000Z","nv":1.0523,"tnv":1.144},{"stockId":3000000012773,"date":"2024-11-05T16:00:00.000Z","nv":1.0521,"tnv":1.1438},{"stockId":3000000012773,"date":"2024-11-04T16:00:00.000Z","nv":1.0521,"tnv":1.1438},{"stockId":3000000012773,"date":"2024-11-03T16:00:00.000Z","nv":1.052,"tnv":1.1437},{"stockId":3000000012773,"date":"2024-10-31T16:00:00.000Z","nv":1.0517,"tnv":1.1434},{"stockId":3000000012773,"date":"2024-10-30T16:00:00.000Z","nv":1.0515,"tnv":1.1432},{"stockId":3000000012773,"date":"2024-10-29T16:00:00.000Z","nv":1.0514,"tnv":1.1431},{"stockId":3000000012773,"date":"2024-10-28T16:00:00.000Z","nv":1.0514,"tnv":1.1431},{"stockId":3000000012773,"date":"2024-10-27T16:00:00.000Z","nv":1.0513,"tnv":1.143},{"stockId":3000000012773,"date":"2024-10-24T16:00:00.000Z","nv":1.0512,"tnv":1.1429},{"stockId":3000000012773,"date":"2024-10-23T16:00:00.000Z","nv":1.0512,"tnv":1.1429},{"stockId":3000000012773,"date":"2024-10-22T16:00:00.000Z","nv":1.0512,"tnv":1.1429},{"stockId":3000000012773,"date":"2024-10-21T16:00:00.000Z","nv":1.0515,"tnv":1.1432},{"stockId":3000000012773,"date":"2024-10-20T16:00:00.000Z","nv":1.0515,"tnv":1.1432},{"stockId":3000000012773,"date":"2024-10-17T16:00:00.000Z","nv":1.0536,"tnv":1.143},{"stockId":3000000012773,"date":"2024-10-16T16:00:00.000Z","nv":1.0534,"tnv":1.1428},{"stockId":3000000012773,"date":"2024-10-15T16:00:00.000Z","nv":1.0532,"tnv":1.1426},{"stockId":3000000012773,"date":"2024-10-14T16:00:00.000Z","nv":1.053,"tnv":1.1424},{"stockId":3000000012773,"date":"2024-10-13T16:00:00.000Z","nv":1.0526,"tnv":1.142},{"stockId":3000000012773,"date":"2024-10-10T16:00:00.000Z","nv":1.0513,"tnv":1.1407},{"stockId":3000000012773,"date":"2024-10-09T16:00:00.000Z","nv":1.0505,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-10-08T16:00:00.000Z","nv":1.05,"tnv":1.1394},{"stockId":3000000012773,"date":"2024-10-07T16:00:00.000Z","nv":1.0512,"tnv":1.1406},{"stockId":3000000012773,"date":"2024-09-29T16:00:00.000Z","nv":1.0512,"tnv":1.1406},{"stockId":3000000012773,"date":"2024-09-26T16:00:00.000Z","nv":1.0522,"tnv":1.1416},{"stockId":3000000012773,"date":"2024-09-25T16:00:00.000Z","nv":1.0524,"tnv":1.1418},{"stockId":3000000012773,"date":"2024-09-24T16:00:00.000Z","nv":1.0524,"tnv":1.1418},{"stockId":3000000012773,"date":"2024-09-23T16:00:00.000Z","nv":1.0521,"tnv":1.1415},{"stockId":3000000012773,"date":"2024-09-22T16:00:00.000Z","nv":1.0521,"tnv":1.1415},{"stockId":3000000012773,"date":"2024-09-19T16:00:00.000Z","nv":1.052,"tnv":1.1414},{"stockId":3000000012773,"date":"2024-09-18T16:00:00.000Z","nv":1.052,"tnv":1.1414},{"stockId":3000000012773,"date":"2024-09-17T16:00:00.000Z","nv":1.0521,"tnv":1.1415},{"stockId":3000000012773,"date":"2024-09-12T16:00:00.000Z","nv":1.0516,"tnv":1.141},{"stockId":3000000012773,"date":"2024-09-11T16:00:00.000Z","nv":1.0542,"tnv":1.1409},{"stockId":3000000012773,"date":"2024-09-10T16:00:00.000Z","nv":1.0542,"tnv":1.1409},{"stockId":3000000012773,"date":"2024-09-09T16:00:00.000Z","nv":1.0541,"tnv":1.1408},{"stockId":3000000012773,"date":"2024-09-08T16:00:00.000Z","nv":1.054,"tnv":1.1407},{"stockId":3000000012773,"date":"2024-09-05T16:00:00.000Z","nv":1.0539,"tnv":1.1406},{"stockId":3000000012773,"date":"2024-09-04T16:00:00.000Z","nv":1.0538,"tnv":1.1405},{"stockId":3000000012773,"date":"2024-09-03T16:00:00.000Z","nv":1.0538,"tnv":1.1405},{"stockId":3000000012773,"date":"2024-09-02T16:00:00.000Z","nv":1.0537,"tnv":1.1404},{"stockId":3000000012773,"date":"2024-09-01T16:00:00.000Z","nv":1.0536,"tnv":1.1403},{"stockId":3000000012773,"date":"2024-08-29T16:00:00.000Z","nv":1.0533,"tnv":1.14},{"stockId":3000000012773,"date":"2024-08-28T16:00:00.000Z","nv":1.0531,"tnv":1.1398},{"stockId":3000000012773,"date":"2024-08-27T16:00:00.000Z","nv":1.0529,"tnv":1.1396},{"stockId":3000000012773,"date":"2024-08-26T16:00:00.000Z","nv":1.053,"tnv":1.1397},{"stockId":3000000012773,"date":"2024-08-25T16:00:00.000Z","nv":1.0532,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-22T16:00:00.000Z","nv":1.0532,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-21T16:00:00.000Z","nv":1.0531,"tnv":1.1398},{"stockId":3000000012773,"date":"2024-08-20T16:00:00.000Z","nv":1.0532,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-19T16:00:00.000Z","nv":1.0533,"tnv":1.14},{"stockId":3000000012773,"date":"2024-08-18T16:00:00.000Z","nv":1.0532,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-15T16:00:00.000Z","nv":1.0531,"tnv":1.1398},{"stockId":3000000012773,"date":"2024-08-14T16:00:00.000Z","nv":1.053,"tnv":1.1397},{"stockId":3000000012773,"date":"2024-08-13T16:00:00.000Z","nv":1.053,"tnv":1.1397},{"stockId":3000000012773,"date":"2024-08-12T16:00:00.000Z","nv":1.0552,"tnv":1.1395},{"stockId":3000000012773,"date":"2024-08-11T16:00:00.000Z","nv":1.0552,"tnv":1.1395},{"stockId":3000000012773,"date":"2024-08-08T16:00:00.000Z","nv":1.0554,"tnv":1.1397},{"stockId":3000000012773,"date":"2024-08-07T16:00:00.000Z","nv":1.0556,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-06T16:00:00.000Z","nv":1.0557,"tnv":1.14},{"stockId":3000000012773,"date":"2024-08-05T16:00:00.000Z","nv":1.0556,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-04T16:00:00.000Z","nv":1.0556,"tnv":1.1399},{"stockId":3000000012773,"date":"2024-08-01T16:00:00.000Z","nv":1.0555,"tnv":1.1398},{"stockId":3000000012773,"date":"2024-07-31T16:00:00.000Z","nv":1.0553,"tnv":1.1396},{"stockId":3000000012773,"date":"2024-07-30T16:00:00.000Z","nv":1.0552,"tnv":1.1395},{"stockId":3000000012773,"date":"2024-07-29T16:00:00.000Z","nv":1.055,"tnv":1.1393},{"stockId":3000000012773,"date":"2024-07-28T16:00:00.000Z","nv":1.0549,"tnv":1.1392},{"stockId":3000000012773,"date":"2024-07-25T16:00:00.000Z","nv":1.0546,"tnv":1.1389},{"stockId":3000000012773,"date":"2024-07-24T16:00:00.000Z","nv":1.0545,"tnv":1.1388},{"stockId":3000000012773,"date":"2024-07-23T16:00:00.000Z","nv":1.0544,"tnv":1.1387},{"stockId":3000000012773,"date":"2024-07-22T16:00:00.000Z","nv":1.0543,"tnv":1.1386},{"stockId":3000000012773,"date":"2024-07-21T16:00:00.000Z","nv":1.0541,"tnv":1.1384},{"stockId":3000000012773,"date":"2024-07-18T16:00:00.000Z","nv":1.0538,"tnv":1.1381},{"stockId":3000000012773,"date":"2024-07-17T16:00:00.000Z","nv":1.0537,"tnv":1.138},{"stockId":3000000012773,"date":"2024-07-16T16:00:00.000Z","nv":1.0537,"tnv":1.138},{"stockId":3000000012773,"date":"2024-07-15T16:00:00.000Z","nv":1.0536,"tnv":1.1379},{"stockId":3000000012773,"date":"2024-07-14T16:00:00.000Z","nv":1.0558,"tnv":1.1378},{"stockId":3000000012773,"date":"2024-07-11T16:00:00.000Z","nv":1.0557,"tnv":1.1377},{"stockId":3000000012773,"date":"2024-07-10T16:00:00.000Z","nv":1.0555,"tnv":1.1375},{"stockId":3000000012773,"date":"2024-07-09T16:00:00.000Z","nv":1.0554,"tnv":1.1374},{"stockId":3000000012773,"date":"2024-07-08T16:00:00.000Z","nv":1.0553,"tnv":1.1373},{"stockId":3000000012773,"date":"2024-07-07T16:00:00.000Z","nv":1.0552,"tnv":1.1372},{"stockId":3000000012773,"date":"2024-07-04T16:00:00.000Z","nv":1.0552,"tnv":1.1372},{"stockId":3000000012773,"date":"2024-07-03T16:00:00.000Z","nv":1.0552,"tnv":1.1372},{"stockId":3000000012773,"date":"2024-07-02T16:00:00.000Z","nv":1.0551,"tnv":1.1371},{"stockId":3000000012773,"date":"2024-07-01T16:00:00.000Z","nv":1.055,"tnv":1.137},{"stockId":3000000012773,"date":"2024-06-30T16:00:00.000Z","nv":1.0549,"tnv":1.1369},{"stockId":3000000012773,"date":"2024-06-27T16:00:00.000Z","nv":1.0547,"tnv":1.1367},{"stockId":3000000012773,"date":"2024-06-26T16:00:00.000Z","nv":1.0546,"tnv":1.1366},{"stockId":3000000012773,"date":"2024-06-25T16:00:00.000Z","nv":1.0545,"tnv":1.1365},{"stockId":3000000012773,"date":"2024-06-24T16:00:00.000Z","nv":1.0544,"tnv":1.1364},{"stockId":3000000012773,"date":"2024-06-23T16:00:00.000Z","nv":1.0543,"tnv":1.1363},{"stockId":3000000012773,"date":"2024-06-20T16:00:00.000Z","nv":1.0541,"tnv":1.1361},{"stockId":3000000012773,"date":"2024-06-19T16:00:00.000Z","nv":1.0541,"tnv":1.1361},{"stockId":3000000012773,"date":"2024-06-18T16:00:00.000Z","nv":1.054,"tnv":1.136},{"stockId":3000000012773,"date":"2024-06-17T16:00:00.000Z","nv":1.0563,"tnv":1.136},{"stockId":3000000012773,"date":"2024-06-16T16:00:00.000Z","nv":1.0563,"tnv":1.136},{"stockId":3000000012773,"date":"2024-06-13T16:00:00.000Z","nv":1.0562,"tnv":1.1359},{"stockId":3000000012773,"date":"2024-06-12T16:00:00.000Z","nv":1.0562,"tnv":1.1359},{"stockId":3000000012773,"date":"2024-06-11T16:00:00.000Z","nv":1.0561,"tnv":1.1358},{"stockId":3000000012773,"date":"2024-06-10T16:00:00.000Z","nv":1.0561,"tnv":1.1358},{"stockId":3000000012773,"date":"2024-06-06T16:00:00.000Z","nv":1.0559,"tnv":1.1356},{"stockId":3000000012773,"date":"2024-06-05T16:00:00.000Z","nv":1.0558,"tnv":1.1355},{"stockId":3000000012773,"date":"2024-06-04T16:00:00.000Z","nv":1.0557,"tnv":1.1354},{"stockId":3000000012773,"date":"2024-06-03T16:00:00.000Z","nv":1.0556,"tnv":1.1353},{"stockId":3000000012773,"date":"2024-06-02T16:00:00.000Z","nv":1.0555,"tnv":1.1352},{"stockId":3000000012773,"date":"2024-05-30T16:00:00.000Z","nv":1.0553,"tnv":1.135},{"stockId":3000000012773,"date":"2024-05-29T16:00:00.000Z","nv":1.0553,"tnv":1.135},{"stockId":3000000012773,"date":"2024-05-28T16:00:00.000Z","nv":1.0552,"tnv":1.1349},{"stockId":3000000012773,"date":"2024-05-27T16:00:00.000Z","nv":1.0551,"tnv":1.1348},{"stockId":3000000012773,"date":"2024-05-26T16:00:00.000Z","nv":1.055,"tnv":1.1347},{"stockId":3000000012773,"date":"2024-05-23T16:00:00.000Z","nv":1.0548,"tnv":1.1345},{"stockId":3000000012773,"date":"2024-05-22T16:00:00.000Z","nv":1.0547,"tnv":1.1344},{"stockId":3000000012773,"date":"2024-05-21T16:00:00.000Z","nv":1.0546,"tnv":1.1343},{"stockId":3000000012773,"date":"2024-05-20T16:00:00.000Z","nv":1.0545,"tnv":1.1342},{"stockId":3000000012773,"date":"2024-05-19T16:00:00.000Z","nv":1.057,"tnv":1.1342},{"stockId":3000000012773,"date":"2024-05-16T16:00:00.000Z","nv":1.0569,"tnv":1.1341},{"stockId":3000000012773,"date":"2024-05-15T16:00:00.000Z","nv":1.0568,"tnv":1.134},{"stockId":3000000012773,"date":"2024-05-14T16:00:00.000Z","nv":1.0568,"tnv":1.134},{"stockId":3000000012773,"date":"2024-05-13T16:00:00.000Z","nv":1.0566,"tnv":1.1338},{"stockId":3000000012773,"date":"2024-05-12T16:00:00.000Z","nv":1.0564,"tnv":1.1336},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012773,"nv":1.0562,"tnv":1.1334},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012773,"nv":1.0561,"tnv":1.1333},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012773,"nv":1.0561,"tnv":1.1333},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012773,"nv":1.0559,"tnv":1.1331},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012773,"nv":1.0556,"tnv":1.1328},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012773,"nv":1.0552,"tnv":1.1324},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012773,"nv":1.055,"tnv":1.1322},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012773,"nv":1.0555,"tnv":1.1327}],"influencesList":[{"stockId":3000000012773,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-09-12T16:00:00.000Z","exDate":"2024-09-12T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2024-09-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012773,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}