window.pageData = {"startDate":"2024-04-07T09:08:54.665Z","endDate":"2026-04-07T09:08:54.665Z","stock":{"_id":3000000012771,"name":"宝盈优势产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012771","tickerId":12771,"shortName":"宝盈优势产业混合C","currency":"CNY","inceptionDate":"2021-07-01T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050120000,"memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyscylhpzhhxzqtzjj","fundCollection":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"_id":7002525219150,"name":"姚艺","gender":"m","educationCode":"001002","resume":"姚艺：男，南开大学情报学硕士。具有13年证券从业经历。曾任华泰证券股份有限公司高级研究员，2017年6月加入宝盈基金管理有限公司，历任高级研究员、基金经理助理，现任宝盈医疗健康沪港深股票型证券投资基金、宝盈现代服务业混合型证券投资基金、宝盈研究精选混合型证券投资基金基金经理。","tickerId":2525219150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20126802","exchange":"fm","cnInfoCode":"db20126802","lastUpdated":"2026-01-23T15:00:42.203Z","followedNum":1,"currency":"CNY","workingDate":"2021-03-08T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"hybrid","pinyin":"yy","appointmentDate":"2025-08-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13652,"f_h_s_a":11805,"f_ind_h_s_r_c_1y":0.7321,"f_ind_h_s_r_c_hy":0.3559,"f_ins_h_s_r_c_1y":-0.7321,"f_ins_h_s_r_c_hy":-0.35590000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012771,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17530234106290912,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.02664337191526534,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.17618994785310108,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7966838193253287,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.988704638308099,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9724961079398028,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.7907248067668077,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7519797624285086},"fp":{"stockId":3000000012771,"type":"fp","f_p_r_fys":0.04070556309362239,"f_p_r_m1":0.072766756229526,"f_p_r_m3":0.04070556309362239,"f_p_r_m6":-0.07987119585806335,"f_p_r_y1":-0.1269208878770628,"f_cagr_p_r_fs":0.0019528163510675878,"f_p_r_d1":-0.0014089683901004069,"f_p_r_y2":-0.07733704770647898,"f_p_r_y3":-0.037895292797252234,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012771,"type":"ff","f_m_f":8915275,"f_m_f_r":0.012,"f_c_f":1485879,"f_c_f_r":0.002,"f_m_a_c_f":10401154,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012771,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.9146,"f_nv_cr":0.0010647432594881323},"f_as":{"stockId":3000000012771,"type":"f_as","f_tas":43413562.5132,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001487,"stockCode":"001487","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-29T16:00:00.000Z","setUpScale":683316000,"market":"a","tickerId":1487,"custody":"中国工商银行股份有限公司","name":"宝盈优势产业灵活配置混合型证券投资基金","shortName":"宝盈优势产业混合A","fundSecondLevel":"hybrid","__csrcFundId":4263,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.941Z","masterFundFlag":1,"inceptionDate":"2015-08-24T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈优势产业混合","memoNum":1,"pinyin":"byyscylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":300308,"holdings":47600,"marketCap":29036000,"netValueRatio":0.0816,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":300502,"holdings":66700,"marketCap":28739696,"netValueRatio":0.0808,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":2422,"holdings":956300,"marketCap":28067405,"netValueRatio":0.0789,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":688235,"holdings":100955,"marketCap":27116513,"netValueRatio":0.0762,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":600276,"holdings":451299,"marketCap":26883881,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":688506,"holdings":80178,"marketCap":25905511,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":300394,"holdings":98300,"marketCap":19957849,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":300476,"holdings":68600,"marketCap":19727988,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":2294,"holdings":349400,"marketCap":17312770,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001487,"stockId":603228,"holdings":223200,"marketCap":16313688,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"杨思亮","d":"本基金、宝盈新价值灵活配置混合型证券投资基金、宝盈消费主题灵活配置混合型证券投资基金、宝盈品牌消费股票型证券投资基金、宝盈品质甄选混合型证券投资基金、宝盈增强收益债券型证券投资基金、宝盈价值成长混合型证券投资基金基金经理；投资经理；海外投资部总经理","wy":14,"md":"杨思亮先生，中央财经大学国际金融硕士。2011年6月至2014年4月在大成基金管理有限公司研究部担任研究员；2014年4月至2015年4月在大成创新资本管理有限公司专户投资部担任投资经理助理；2015年4月加入宝盈基金管理有限公司，曾任研究部研究员、专户投资部投资经理助理。中国国籍，证券投资基金从业人员资格。","ad":"2023-03-10T16:00:00.000Z","dd":"2025-08-01T16:00:00.000Z"},{"name":"姚艺","d":"本基金、宝盈医疗健康沪港深股票型证券投资基金、宝盈研究精选混合型证券投资基金、宝盈现代服务业混合型证券投资基金、宝盈创新医疗混合型发起式证券投资基金的基金经理。","wy":14,"md":"姚艺先生，管理学硕士。曾在华泰证券任医药行业研究员；2017年6月加入宝盈基金，曾任高级研究员、基金经理助理。中国国籍，证券投资基金从业人员资格。","ad":"2025-08-01T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012771,"nv":2.9146,"tnv":2.9146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012771,"nv":2.9115,"tnv":2.9115},{"stockId":3000000012771,"date":"2026-03-31T16:00:00.000Z","nv":2.9239,"tnv":2.9239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012771,"nv":2.7761,"tnv":2.7761},{"stockId":3000000012771,"date":"2026-03-29T16:00:00.000Z","nv":2.8206,"tnv":2.8206},{"stockId":3000000012771,"date":"2026-03-26T16:00:00.000Z","nv":2.8035,"tnv":2.8035},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012771,"nv":2.7504,"tnv":2.7504},{"stockId":3000000012771,"date":"2026-03-24T16:00:00.000Z","nv":2.7864,"tnv":2.7864},{"stockId":3000000012771,"date":"2026-03-23T16:00:00.000Z","nv":2.7443,"tnv":2.7443},{"stockId":3000000012771,"date":"2026-03-22T16:00:00.000Z","nv":2.6943,"tnv":2.6943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012771,"nv":2.8161,"tnv":2.8161},{"stockId":3000000012771,"date":"2026-03-18T16:00:00.000Z","nv":2.7823,"tnv":2.7823},{"stockId":3000000012771,"date":"2026-03-17T16:00:00.000Z","nv":2.817,"tnv":2.817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012771,"nv":2.7319,"tnv":2.7319},{"stockId":3000000012771,"date":"2026-03-15T16:00:00.000Z","nv":2.7782,"tnv":2.7782},{"stockId":3000000012771,"date":"2026-03-12T16:00:00.000Z","nv":2.7275,"tnv":2.7275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012771,"nv":2.7451,"tnv":2.7451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012771,"nv":2.7922,"tnv":2.7922},{"stockId":3000000012771,"date":"2026-03-09T16:00:00.000Z","nv":2.8292,"tnv":2.8292},{"stockId":3000000012771,"date":"2026-03-08T16:00:00.000Z","nv":2.6955,"tnv":2.6955},{"stockId":3000000012771,"date":"2026-03-05T16:00:00.000Z","nv":2.7684,"tnv":2.7684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012771,"nv":2.7459,"tnv":2.7459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012771,"nv":2.6868,"tnv":2.6868},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012771,"nv":2.7169,"tnv":2.7169},{"stockId":3000000012771,"date":"2026-03-01T16:00:00.000Z","nv":2.832,"tnv":2.832},{"stockId":3000000012771,"date":"2026-02-26T16:00:00.000Z","nv":2.8274,"tnv":2.8274},{"stockId":3000000012771,"date":"2026-02-25T16:00:00.000Z","nv":2.873,"tnv":2.873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012771,"nv":2.8584,"tnv":2.8584},{"stockId":3000000012771,"date":"2026-02-23T16:00:00.000Z","nv":2.8204,"tnv":2.8204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012771,"nv":2.7795,"tnv":2.7795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012771,"nv":2.8175,"tnv":2.8175},{"stockId":3000000012771,"date":"2026-02-10T16:00:00.000Z","nv":2.796,"tnv":2.796},{"stockId":3000000012771,"date":"2026-02-09T16:00:00.000Z","nv":2.8284,"tnv":2.8284},{"stockId":3000000012771,"date":"2026-02-08T16:00:00.000Z","nv":2.8071,"tnv":2.8071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012771,"nv":2.7244,"tnv":2.7244},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012771,"nv":2.7407,"tnv":2.7407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012771,"nv":2.7683,"tnv":2.7683},{"stockId":3000000012771,"date":"2026-02-02T16:00:00.000Z","nv":2.8072,"tnv":2.8072},{"stockId":3000000012771,"date":"2026-02-01T16:00:00.000Z","nv":2.7637,"tnv":2.7637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012771,"nv":2.8301,"tnv":2.8301},{"stockId":3000000012771,"date":"2026-01-28T16:00:00.000Z","nv":2.7974,"tnv":2.7974},{"stockId":3000000012771,"date":"2026-01-27T16:00:00.000Z","nv":2.8265,"tnv":2.8265},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012771,"nv":2.8096,"tnv":2.8096},{"stockId":3000000012771,"date":"2026-01-25T16:00:00.000Z","nv":2.7765,"tnv":2.7765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012771,"nv":2.7991,"tnv":2.7991},{"stockId":3000000012771,"date":"2026-01-21T16:00:00.000Z","nv":2.8154,"tnv":2.8154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012771,"nv":2.806,"tnv":2.806},{"stockId":3000000012771,"date":"2026-01-19T16:00:00.000Z","nv":2.8001,"tnv":2.8001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012771,"nv":2.8768,"tnv":2.8768},{"stockId":3000000012771,"date":"2026-01-15T16:00:00.000Z","nv":2.9037,"tnv":2.9037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012771,"nv":2.906,"tnv":2.906},{"stockId":3000000012771,"date":"2026-01-13T16:00:00.000Z","nv":2.9038,"tnv":2.9038},{"stockId":3000000012771,"date":"2026-01-12T16:00:00.000Z","nv":2.9236,"tnv":2.9236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012771,"nv":2.952,"tnv":2.952},{"stockId":3000000012771,"date":"2026-01-08T16:00:00.000Z","nv":2.9582,"tnv":2.9582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012771,"nv":2.923,"tnv":2.923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012771,"nv":2.9303,"tnv":2.9303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012771,"nv":2.8872,"tnv":2.8872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012771,"nv":2.8844,"tnv":2.8844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012771,"nv":2.8006,"tnv":2.8006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012771,"nv":2.8466,"tnv":2.8466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012771,"nv":2.8594,"tnv":2.8594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012771,"nv":2.8874,"tnv":2.8874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012771,"nv":2.9081,"tnv":2.9081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012771,"nv":2.9303,"tnv":2.9303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012771,"nv":2.9285,"tnv":2.9285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012771,"nv":2.9182,"tnv":2.9182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012771,"nv":2.8693,"tnv":2.8693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012771,"nv":2.8456,"tnv":2.8456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012771,"nv":2.8908,"tnv":2.8908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012771,"nv":2.8058,"tnv":2.8058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012771,"nv":2.8644,"tnv":2.8644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012771,"nv":2.9329,"tnv":2.9329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012771,"nv":2.9337,"tnv":2.9337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012771,"nv":2.9806,"tnv":2.9806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012771,"nv":2.9915,"tnv":2.9915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012771,"nv":2.9643,"tnv":2.9643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012771,"nv":2.9059,"tnv":2.9059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012771,"nv":2.8976,"tnv":2.8976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012771,"nv":2.8585,"tnv":2.8585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012771,"nv":2.8711,"tnv":2.8711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012771,"nv":2.8983,"tnv":2.8983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012771,"nv":2.9017,"tnv":2.9017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012771,"nv":2.8943,"tnv":2.8943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012771,"nv":2.9142,"tnv":2.9142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012771,"nv":2.8297,"tnv":2.8297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012771,"nv":2.7975,"tnv":2.7975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012771,"nv":2.7603,"tnv":2.7603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012771,"nv":2.8413,"tnv":2.8413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012771,"nv":2.8346,"tnv":2.8346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012771,"nv":2.8506,"tnv":2.8506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012771,"nv":2.844,"tnv":2.844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012771,"nv":2.8881,"tnv":2.8881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012771,"nv":2.9267,"tnv":2.9267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012771,"nv":2.8623,"tnv":2.8623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012771,"nv":2.813,"tnv":2.813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012771,"nv":2.8558,"tnv":2.8558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012771,"nv":2.8455,"tnv":2.8455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012771,"nv":2.8839,"tnv":2.8839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012771,"nv":2.8498,"tnv":2.8498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012771,"nv":2.8717,"tnv":2.8717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012771,"nv":2.9397,"tnv":2.9397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012771,"nv":2.952,"tnv":2.952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012771,"nv":2.869,"tnv":2.869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012771,"nv":2.953,"tnv":2.953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012771,"nv":2.9372,"tnv":2.9372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012771,"nv":2.9606,"tnv":2.9606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012771,"nv":2.9024,"tnv":2.9024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012771,"nv":2.889,"tnv":2.889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012771,"nv":2.9433,"tnv":2.9433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012771,"nv":2.9777,"tnv":2.9777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012771,"nv":2.9403,"tnv":2.9403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012771,"nv":2.9244,"tnv":2.9244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012771,"nv":2.9662,"tnv":2.9662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012771,"nv":2.9295,"tnv":2.9295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012771,"nv":2.8581,"tnv":2.8581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012771,"nv":2.9671,"tnv":2.9671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012771,"nv":2.9965,"tnv":2.9965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012771,"nv":3.092,"tnv":3.092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012771,"nv":3.1676,"tnv":3.1676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012771,"nv":3.1028,"tnv":3.1028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012771,"nv":3.1196,"tnv":3.1196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012771,"nv":3.2076,"tnv":3.2076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012771,"nv":3.1871,"tnv":3.1871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012771,"nv":3.1214,"tnv":3.1214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012771,"nv":3.1803,"tnv":3.1803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012771,"nv":3.1608,"tnv":3.1608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012771,"nv":3.236,"tnv":3.236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012771,"nv":3.1949,"tnv":3.1949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012771,"nv":3.1963,"tnv":3.1963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012771,"nv":3.2136,"tnv":3.2136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012771,"nv":3.2372,"tnv":3.2372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012771,"nv":3.1931,"tnv":3.1931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012771,"nv":3.2046,"tnv":3.2046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012771,"nv":3.2579,"tnv":3.2579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012771,"nv":3.342,"tnv":3.342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012771,"nv":3.4006,"tnv":3.4006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012771,"nv":3.3057,"tnv":3.3057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012771,"nv":3.4729,"tnv":3.4729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012771,"nv":3.3708,"tnv":3.3708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012771,"nv":3.3678,"tnv":3.3678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012771,"nv":3.2131,"tnv":3.2131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012771,"nv":3.1311,"tnv":3.1311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012771,"nv":3.1619,"tnv":3.1619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012771,"nv":3.2777,"tnv":3.2777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012771,"nv":3.328,"tnv":3.328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012771,"nv":3.2356,"tnv":3.2356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012771,"nv":3.2314,"tnv":3.2314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012771,"nv":3.2032,"tnv":3.2032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012771,"nv":3.2369,"tnv":3.2369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012771,"nv":3.2632,"tnv":3.2632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012771,"nv":3.2419,"tnv":3.2419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012771,"nv":3.199,"tnv":3.199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012771,"nv":3.2018,"tnv":3.2018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012771,"nv":3.1263,"tnv":3.1263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012771,"nv":3.1665,"tnv":3.1665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012771,"nv":3.143,"tnv":3.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012771,"nv":3.1555,"tnv":3.1555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012771,"nv":3.2284,"tnv":3.2284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012771,"nv":3.2199,"tnv":3.2199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012771,"nv":3.2198,"tnv":3.2198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012771,"nv":3.2279,"tnv":3.2279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012771,"nv":3.2322,"tnv":3.2322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012771,"nv":3.3053,"tnv":3.3053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012771,"nv":3.2763,"tnv":3.2763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012771,"nv":3.2853,"tnv":3.2853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012771,"nv":3.2965,"tnv":3.2965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012771,"nv":3.3374,"tnv":3.3374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012771,"nv":3.3288,"tnv":3.3288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012771,"nv":3.3308,"tnv":3.3308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012771,"nv":3.2712,"tnv":3.2712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012771,"nv":3.2558,"tnv":3.2558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012771,"nv":3.2249,"tnv":3.2249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012771,"nv":3.2175,"tnv":3.2175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012771,"nv":3.2125,"tnv":3.2125},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012771,"nv":3.2321,"tnv":3.2321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012771,"nv":3.2291,"tnv":3.2291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012771,"nv":3.2185,"tnv":3.2185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012771,"nv":3.2069,"tnv":3.2069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012771,"nv":3.2031,"tnv":3.2031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012771,"nv":3.194,"tnv":3.194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012771,"nv":3.2074,"tnv":3.2074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012771,"nv":3.1987,"tnv":3.1987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012771,"nv":3.199,"tnv":3.199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012771,"nv":3.1829,"tnv":3.1829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012771,"nv":3.1811,"tnv":3.1811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012771,"nv":3.1822,"tnv":3.1822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012771,"nv":3.1973,"tnv":3.1973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012771,"nv":3.2032,"tnv":3.2032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012771,"nv":3.1891,"tnv":3.1891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012771,"nv":3.1741,"tnv":3.1741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012771,"nv":3.1904,"tnv":3.1904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012771,"nv":3.1723,"tnv":3.1723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012771,"nv":3.195,"tnv":3.195},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012771,"nv":3.1984,"tnv":3.1984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012771,"nv":3.1872,"tnv":3.1872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012771,"nv":3.2062,"tnv":3.2062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012771,"nv":3.2347,"tnv":3.2347},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012771,"nv":3.2611,"tnv":3.2611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012771,"nv":3.245,"tnv":3.245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012771,"nv":3.2708,"tnv":3.2708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012771,"nv":3.2624,"tnv":3.2624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012771,"nv":3.2684,"tnv":3.2684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012771,"nv":3.2792,"tnv":3.2792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012771,"nv":3.2799,"tnv":3.2799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012771,"nv":3.2881,"tnv":3.2881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012771,"nv":3.3081,"tnv":3.3081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012771,"nv":3.3096,"tnv":3.3096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012771,"nv":3.2954,"tnv":3.2954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012771,"nv":3.2974,"tnv":3.2974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012771,"nv":3.3078,"tnv":3.3078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012771,"nv":3.3268,"tnv":3.3268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012771,"nv":3.3339,"tnv":3.3339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012771,"nv":3.3356,"tnv":3.3356},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012771,"nv":3.3071,"tnv":3.3071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012771,"nv":3.3103,"tnv":3.3103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012771,"nv":3.3355,"tnv":3.3355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012771,"nv":3.3439,"tnv":3.3439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012771,"nv":3.3207,"tnv":3.3207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012771,"nv":3.3212,"tnv":3.3212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012771,"nv":3.3043,"tnv":3.3043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012771,"nv":3.3009,"tnv":3.3009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012771,"nv":3.29,"tnv":3.29},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012771,"nv":3.28,"tnv":3.28},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012771,"nv":3.2708,"tnv":3.2708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012771,"nv":3.2708,"tnv":3.2708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012771,"nv":3.2754,"tnv":3.2754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012771,"nv":3.2816,"tnv":3.2816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012771,"nv":3.2774,"tnv":3.2774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012771,"nv":3.2804,"tnv":3.2804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012771,"nv":3.2935,"tnv":3.2935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012771,"nv":3.2891,"tnv":3.2891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012771,"nv":3.3033,"tnv":3.3033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012771,"nv":3.3255,"tnv":3.3255},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012771,"nv":3.3258,"tnv":3.3258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012771,"nv":3.3114,"tnv":3.3114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012771,"nv":3.3,"tnv":3.3},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012771,"nv":3.3083,"tnv":3.3083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012771,"nv":3.331,"tnv":3.331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012771,"nv":3.3173,"tnv":3.3173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012771,"nv":3.2765,"tnv":3.2765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012771,"nv":3.1863,"tnv":3.1863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012771,"nv":3.3383,"tnv":3.3383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012771,"nv":3.3168,"tnv":3.3168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012771,"nv":3.3177,"tnv":3.3177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012771,"nv":3.3066,"tnv":3.3066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012771,"nv":3.3395,"tnv":3.3395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012771,"nv":3.362,"tnv":3.362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012771,"nv":3.3506,"tnv":3.3506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012771,"nv":3.3562,"tnv":3.3562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012771,"nv":3.3466,"tnv":3.3466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012771,"nv":3.3434,"tnv":3.3434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012771,"nv":3.3558,"tnv":3.3558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012771,"nv":3.3839,"tnv":3.3839},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012771,"nv":3.3747,"tnv":3.3747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012771,"nv":3.393,"tnv":3.393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012771,"nv":3.3828,"tnv":3.3828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012771,"nv":3.2762,"tnv":3.2762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012771,"nv":3.2795,"tnv":3.2795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012771,"nv":3.2993,"tnv":3.2993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012771,"nv":3.2602,"tnv":3.2602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012771,"nv":3.2648,"tnv":3.2648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012771,"nv":3.2514,"tnv":3.2514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012771,"nv":3.2351,"tnv":3.2351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012771,"nv":3.2172,"tnv":3.2172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012771,"nv":3.2249,"tnv":3.2249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012771,"nv":3.2429,"tnv":3.2429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012771,"nv":3.2443,"tnv":3.2443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012771,"nv":3.2018,"tnv":3.2018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012771,"nv":3.1842,"tnv":3.1842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012771,"nv":3.2124,"tnv":3.2124},{"stockId":3000000012771,"date":"2025-02-20T16:00:00.000Z","nv":3.2171,"tnv":3.2171},{"stockId":3000000012771,"date":"2025-02-19T16:00:00.000Z","nv":3.2373,"tnv":3.2373},{"stockId":3000000012771,"date":"2025-02-18T16:00:00.000Z","nv":3.2444,"tnv":3.2444},{"stockId":3000000012771,"date":"2025-02-17T16:00:00.000Z","nv":3.2347,"tnv":3.2347},{"stockId":3000000012771,"date":"2025-02-16T16:00:00.000Z","nv":3.2489,"tnv":3.2489},{"stockId":3000000012771,"date":"2025-02-13T16:00:00.000Z","nv":3.2693,"tnv":3.2693},{"stockId":3000000012771,"date":"2025-02-12T16:00:00.000Z","nv":3.2717,"tnv":3.2717},{"stockId":3000000012771,"date":"2025-02-11T16:00:00.000Z","nv":3.2602,"tnv":3.2602},{"stockId":3000000012771,"date":"2025-02-10T16:00:00.000Z","nv":3.2604,"tnv":3.2604},{"stockId":3000000012771,"date":"2025-02-09T16:00:00.000Z","nv":3.266,"tnv":3.266},{"stockId":3000000012771,"date":"2025-02-06T16:00:00.000Z","nv":3.2685,"tnv":3.2685},{"stockId":3000000012771,"date":"2025-02-05T16:00:00.000Z","nv":3.2552,"tnv":3.2552},{"stockId":3000000012771,"date":"2025-02-04T16:00:00.000Z","nv":3.2499,"tnv":3.2499},{"stockId":3000000012771,"date":"2025-01-26T16:00:00.000Z","nv":3.2911,"tnv":3.2911},{"stockId":3000000012771,"date":"2025-01-23T16:00:00.000Z","nv":3.2787,"tnv":3.2787},{"stockId":3000000012771,"date":"2025-01-22T16:00:00.000Z","nv":3.2736,"tnv":3.2736},{"stockId":3000000012771,"date":"2025-01-21T16:00:00.000Z","nv":3.2697,"tnv":3.2697},{"stockId":3000000012771,"date":"2025-01-20T16:00:00.000Z","nv":3.2832,"tnv":3.2832},{"stockId":3000000012771,"date":"2025-01-19T16:00:00.000Z","nv":3.3052,"tnv":3.3052},{"stockId":3000000012771,"date":"2025-01-16T16:00:00.000Z","nv":3.3085,"tnv":3.3085},{"stockId":3000000012771,"date":"2025-01-15T16:00:00.000Z","nv":3.3024,"tnv":3.3024},{"stockId":3000000012771,"date":"2025-01-14T16:00:00.000Z","nv":3.296,"tnv":3.296},{"stockId":3000000012771,"date":"2025-01-13T16:00:00.000Z","nv":3.3125,"tnv":3.3125},{"stockId":3000000012771,"date":"2025-01-12T16:00:00.000Z","nv":3.278,"tnv":3.278},{"stockId":3000000012771,"date":"2025-01-09T16:00:00.000Z","nv":3.274,"tnv":3.274},{"stockId":3000000012771,"date":"2025-01-08T16:00:00.000Z","nv":3.3065,"tnv":3.3065},{"stockId":3000000012771,"date":"2025-01-07T16:00:00.000Z","nv":3.3152,"tnv":3.3152},{"stockId":3000000012771,"date":"2025-01-06T16:00:00.000Z","nv":3.3003,"tnv":3.3003},{"stockId":3000000012771,"date":"2025-01-05T16:00:00.000Z","nv":3.3022,"tnv":3.3022},{"stockId":3000000012771,"date":"2025-01-02T16:00:00.000Z","nv":3.2952,"tnv":3.2952},{"stockId":3000000012771,"date":"2025-01-01T16:00:00.000Z","nv":3.3012,"tnv":3.3012},{"stockId":3000000012771,"date":"2024-12-30T16:00:00.000Z","nv":3.3205,"tnv":3.3205},{"stockId":3000000012771,"date":"2024-12-29T16:00:00.000Z","nv":3.3298,"tnv":3.3298},{"stockId":3000000012771,"date":"2024-12-26T16:00:00.000Z","nv":3.3282,"tnv":3.3282},{"stockId":3000000012771,"date":"2024-12-25T16:00:00.000Z","nv":3.3217,"tnv":3.3217},{"stockId":3000000012771,"date":"2024-12-24T16:00:00.000Z","nv":3.3331,"tnv":3.3331},{"stockId":3000000012771,"date":"2024-12-23T16:00:00.000Z","nv":3.3387,"tnv":3.3387},{"stockId":3000000012771,"date":"2024-12-22T16:00:00.000Z","nv":3.3168,"tnv":3.3168},{"stockId":3000000012771,"date":"2024-12-19T16:00:00.000Z","nv":3.3127,"tnv":3.3127},{"stockId":3000000012771,"date":"2024-12-18T16:00:00.000Z","nv":3.3208,"tnv":3.3208},{"stockId":3000000012771,"date":"2024-12-17T16:00:00.000Z","nv":3.3302,"tnv":3.3302},{"stockId":3000000012771,"date":"2024-12-16T16:00:00.000Z","nv":3.3341,"tnv":3.3341},{"stockId":3000000012771,"date":"2024-12-15T16:00:00.000Z","nv":3.3437,"tnv":3.3437},{"stockId":3000000012771,"date":"2024-12-12T16:00:00.000Z","nv":3.3512,"tnv":3.3512},{"stockId":3000000012771,"date":"2024-12-11T16:00:00.000Z","nv":3.3843,"tnv":3.3843},{"stockId":3000000012771,"date":"2024-12-10T16:00:00.000Z","nv":3.3625,"tnv":3.3625},{"stockId":3000000012771,"date":"2024-12-09T16:00:00.000Z","nv":3.343,"tnv":3.343},{"stockId":3000000012771,"date":"2024-12-08T16:00:00.000Z","nv":3.3351,"tnv":3.3351},{"stockId":3000000012771,"date":"2024-12-05T16:00:00.000Z","nv":3.3376,"tnv":3.3376},{"stockId":3000000012771,"date":"2024-12-04T16:00:00.000Z","nv":3.326,"tnv":3.326},{"stockId":3000000012771,"date":"2024-12-03T16:00:00.000Z","nv":3.3298,"tnv":3.3298},{"stockId":3000000012771,"date":"2024-12-02T16:00:00.000Z","nv":3.3319,"tnv":3.3319},{"stockId":3000000012771,"date":"2024-12-01T16:00:00.000Z","nv":3.3212,"tnv":3.3212},{"stockId":3000000012771,"date":"2024-11-28T16:00:00.000Z","nv":3.3088,"tnv":3.3088},{"stockId":3000000012771,"date":"2024-11-27T16:00:00.000Z","nv":3.2992,"tnv":3.2992},{"stockId":3000000012771,"date":"2024-11-26T16:00:00.000Z","nv":3.3046,"tnv":3.3046},{"stockId":3000000012771,"date":"2024-11-25T16:00:00.000Z","nv":3.2945,"tnv":3.2945},{"stockId":3000000012771,"date":"2024-11-24T16:00:00.000Z","nv":3.2862,"tnv":3.2862},{"stockId":3000000012771,"date":"2024-11-21T16:00:00.000Z","nv":3.2892,"tnv":3.2892},{"stockId":3000000012771,"date":"2024-11-20T16:00:00.000Z","nv":3.3337,"tnv":3.3337},{"stockId":3000000012771,"date":"2024-11-19T16:00:00.000Z","nv":3.3277,"tnv":3.3277},{"stockId":3000000012771,"date":"2024-11-18T16:00:00.000Z","nv":3.3264,"tnv":3.3264},{"stockId":3000000012771,"date":"2024-11-17T16:00:00.000Z","nv":3.3165,"tnv":3.3165},{"stockId":3000000012771,"date":"2024-11-14T16:00:00.000Z","nv":3.3099,"tnv":3.3099},{"stockId":3000000012771,"date":"2024-11-13T16:00:00.000Z","nv":3.3128,"tnv":3.3128},{"stockId":3000000012771,"date":"2024-11-12T16:00:00.000Z","nv":3.3333,"tnv":3.3333},{"stockId":3000000012771,"date":"2024-11-11T16:00:00.000Z","nv":3.3291,"tnv":3.3291},{"stockId":3000000012771,"date":"2024-11-10T16:00:00.000Z","nv":3.3396,"tnv":3.3396},{"stockId":3000000012771,"date":"2024-11-07T16:00:00.000Z","nv":3.3468,"tnv":3.3468},{"stockId":3000000012771,"date":"2024-11-06T16:00:00.000Z","nv":3.3629,"tnv":3.3629},{"stockId":3000000012771,"date":"2024-11-05T16:00:00.000Z","nv":3.3189,"tnv":3.3189},{"stockId":3000000012771,"date":"2024-11-04T16:00:00.000Z","nv":3.3266,"tnv":3.3266},{"stockId":3000000012771,"date":"2024-11-03T16:00:00.000Z","nv":3.3084,"tnv":3.3084},{"stockId":3000000012771,"date":"2024-10-31T16:00:00.000Z","nv":3.2964,"tnv":3.2964},{"stockId":3000000012771,"date":"2024-10-30T16:00:00.000Z","nv":3.3039,"tnv":3.3039},{"stockId":3000000012771,"date":"2024-10-29T16:00:00.000Z","nv":3.2789,"tnv":3.2789},{"stockId":3000000012771,"date":"2024-10-28T16:00:00.000Z","nv":3.2795,"tnv":3.2795},{"stockId":3000000012771,"date":"2024-10-27T16:00:00.000Z","nv":3.3051,"tnv":3.3051},{"stockId":3000000012771,"date":"2024-10-24T16:00:00.000Z","nv":3.285,"tnv":3.285},{"stockId":3000000012771,"date":"2024-10-23T16:00:00.000Z","nv":3.2869,"tnv":3.2869},{"stockId":3000000012771,"date":"2024-10-22T16:00:00.000Z","nv":3.3008,"tnv":3.3008},{"stockId":3000000012771,"date":"2024-10-21T16:00:00.000Z","nv":3.2988,"tnv":3.2988},{"stockId":3000000012771,"date":"2024-10-20T16:00:00.000Z","nv":3.2832,"tnv":3.2832},{"stockId":3000000012771,"date":"2024-10-17T16:00:00.000Z","nv":3.2868,"tnv":3.2868},{"stockId":3000000012771,"date":"2024-10-16T16:00:00.000Z","nv":3.2584,"tnv":3.2584},{"stockId":3000000012771,"date":"2024-10-15T16:00:00.000Z","nv":3.2782,"tnv":3.2782},{"stockId":3000000012771,"date":"2024-10-14T16:00:00.000Z","nv":3.2686,"tnv":3.2686},{"stockId":3000000012771,"date":"2024-10-13T16:00:00.000Z","nv":3.3075,"tnv":3.3075},{"stockId":3000000012771,"date":"2024-10-10T16:00:00.000Z","nv":3.2826,"tnv":3.2826},{"stockId":3000000012771,"date":"2024-10-09T16:00:00.000Z","nv":3.3139,"tnv":3.3139},{"stockId":3000000012771,"date":"2024-10-08T16:00:00.000Z","nv":3.2691,"tnv":3.2691},{"stockId":3000000012771,"date":"2024-10-07T16:00:00.000Z","nv":3.3773,"tnv":3.3773},{"stockId":3000000012771,"date":"2024-09-29T16:00:00.000Z","nv":3.3792,"tnv":3.3792},{"stockId":3000000012771,"date":"2024-09-26T16:00:00.000Z","nv":3.2727,"tnv":3.2727},{"stockId":3000000012771,"date":"2024-09-25T16:00:00.000Z","nv":3.2132,"tnv":3.2132},{"stockId":3000000012771,"date":"2024-09-24T16:00:00.000Z","nv":3.1171,"tnv":3.1171},{"stockId":3000000012771,"date":"2024-09-23T16:00:00.000Z","nv":3.099,"tnv":3.099},{"stockId":3000000012771,"date":"2024-09-22T16:00:00.000Z","nv":3.021,"tnv":3.021},{"stockId":3000000012771,"date":"2024-09-19T16:00:00.000Z","nv":3.0218,"tnv":3.0218},{"stockId":3000000012771,"date":"2024-09-18T16:00:00.000Z","nv":3.0261,"tnv":3.0261},{"stockId":3000000012771,"date":"2024-09-17T16:00:00.000Z","nv":2.9911,"tnv":2.9911},{"stockId":3000000012771,"date":"2024-09-12T16:00:00.000Z","nv":2.9888,"tnv":2.9888},{"stockId":3000000012771,"date":"2024-09-11T16:00:00.000Z","nv":2.9957,"tnv":2.9957},{"stockId":3000000012771,"date":"2024-09-10T16:00:00.000Z","nv":3.0036,"tnv":3.0036},{"stockId":3000000012771,"date":"2024-09-09T16:00:00.000Z","nv":3.0081,"tnv":3.0081},{"stockId":3000000012771,"date":"2024-09-08T16:00:00.000Z","nv":3.0102,"tnv":3.0102},{"stockId":3000000012771,"date":"2024-09-05T16:00:00.000Z","nv":3.0305,"tnv":3.0305},{"stockId":3000000012771,"date":"2024-09-04T16:00:00.000Z","nv":3.042,"tnv":3.042},{"stockId":3000000012771,"date":"2024-09-03T16:00:00.000Z","nv":3.0387,"tnv":3.0387},{"stockId":3000000012771,"date":"2024-09-02T16:00:00.000Z","nv":3.0462,"tnv":3.0462},{"stockId":3000000012771,"date":"2024-09-01T16:00:00.000Z","nv":3.0278,"tnv":3.0278},{"stockId":3000000012771,"date":"2024-08-29T16:00:00.000Z","nv":3.0518,"tnv":3.0518},{"stockId":3000000012771,"date":"2024-08-28T16:00:00.000Z","nv":3.0301,"tnv":3.0301},{"stockId":3000000012771,"date":"2024-08-27T16:00:00.000Z","nv":3.0327,"tnv":3.0327},{"stockId":3000000012771,"date":"2024-08-26T16:00:00.000Z","nv":3.0313,"tnv":3.0313},{"stockId":3000000012771,"date":"2024-08-25T16:00:00.000Z","nv":3.0566,"tnv":3.0566},{"stockId":3000000012771,"date":"2024-08-22T16:00:00.000Z","nv":3.0769,"tnv":3.0769},{"stockId":3000000012771,"date":"2024-08-21T16:00:00.000Z","nv":3.0678,"tnv":3.0678},{"stockId":3000000012771,"date":"2024-08-20T16:00:00.000Z","nv":3.076,"tnv":3.076},{"stockId":3000000012771,"date":"2024-08-19T16:00:00.000Z","nv":3.0889,"tnv":3.0889},{"stockId":3000000012771,"date":"2024-08-18T16:00:00.000Z","nv":3.1162,"tnv":3.1162},{"stockId":3000000012771,"date":"2024-08-15T16:00:00.000Z","nv":3.1111,"tnv":3.1111},{"stockId":3000000012771,"date":"2024-08-14T16:00:00.000Z","nv":3.1304,"tnv":3.1304},{"stockId":3000000012771,"date":"2024-08-13T16:00:00.000Z","nv":3.1267,"tnv":3.1267},{"stockId":3000000012771,"date":"2024-08-12T16:00:00.000Z","nv":3.1385,"tnv":3.1385},{"stockId":3000000012771,"date":"2024-08-11T16:00:00.000Z","nv":3.1439,"tnv":3.1439},{"stockId":3000000012771,"date":"2024-08-08T16:00:00.000Z","nv":3.1384,"tnv":3.1384},{"stockId":3000000012771,"date":"2024-08-07T16:00:00.000Z","nv":3.1447,"tnv":3.1447},{"stockId":3000000012771,"date":"2024-08-06T16:00:00.000Z","nv":3.137,"tnv":3.137},{"stockId":3000000012771,"date":"2024-08-05T16:00:00.000Z","nv":3.1471,"tnv":3.1471},{"stockId":3000000012771,"date":"2024-08-04T16:00:00.000Z","nv":3.1511,"tnv":3.1511},{"stockId":3000000012771,"date":"2024-08-01T16:00:00.000Z","nv":3.1665,"tnv":3.1665},{"stockId":3000000012771,"date":"2024-07-31T16:00:00.000Z","nv":3.1712,"tnv":3.1712},{"stockId":3000000012771,"date":"2024-07-30T16:00:00.000Z","nv":3.1736,"tnv":3.1736},{"stockId":3000000012771,"date":"2024-07-29T16:00:00.000Z","nv":3.1375,"tnv":3.1375},{"stockId":3000000012771,"date":"2024-07-28T16:00:00.000Z","nv":3.1536,"tnv":3.1536},{"stockId":3000000012771,"date":"2024-07-25T16:00:00.000Z","nv":3.158,"tnv":3.158},{"stockId":3000000012771,"date":"2024-07-24T16:00:00.000Z","nv":3.1249,"tnv":3.1249},{"stockId":3000000012771,"date":"2024-07-23T16:00:00.000Z","nv":3.1252,"tnv":3.1252},{"stockId":3000000012771,"date":"2024-07-22T16:00:00.000Z","nv":3.14,"tnv":3.14},{"stockId":3000000012771,"date":"2024-07-21T16:00:00.000Z","nv":3.1634,"tnv":3.1634},{"stockId":3000000012771,"date":"2024-07-18T16:00:00.000Z","nv":3.1652,"tnv":3.1652},{"stockId":3000000012771,"date":"2024-07-17T16:00:00.000Z","nv":3.1623,"tnv":3.1623},{"stockId":3000000012771,"date":"2024-07-16T16:00:00.000Z","nv":3.1599,"tnv":3.1599},{"stockId":3000000012771,"date":"2024-07-15T16:00:00.000Z","nv":3.1588,"tnv":3.1588},{"stockId":3000000012771,"date":"2024-07-14T16:00:00.000Z","nv":3.1636,"tnv":3.1636},{"stockId":3000000012771,"date":"2024-07-11T16:00:00.000Z","nv":3.1473,"tnv":3.1473},{"stockId":3000000012771,"date":"2024-07-10T16:00:00.000Z","nv":3.1513,"tnv":3.1513},{"stockId":3000000012771,"date":"2024-07-09T16:00:00.000Z","nv":3.1357,"tnv":3.1357},{"stockId":3000000012771,"date":"2024-07-08T16:00:00.000Z","nv":3.1387,"tnv":3.1387},{"stockId":3000000012771,"date":"2024-07-07T16:00:00.000Z","nv":3.1351,"tnv":3.1351},{"stockId":3000000012771,"date":"2024-07-04T16:00:00.000Z","nv":3.147,"tnv":3.147},{"stockId":3000000012771,"date":"2024-07-03T16:00:00.000Z","nv":3.1393,"tnv":3.1393},{"stockId":3000000012771,"date":"2024-07-02T16:00:00.000Z","nv":3.1473,"tnv":3.1473},{"stockId":3000000012771,"date":"2024-07-01T16:00:00.000Z","nv":3.1586,"tnv":3.1586},{"stockId":3000000012771,"date":"2024-06-30T16:00:00.000Z","nv":3.1727,"tnv":3.1727},{"stockId":3000000012771,"date":"2024-06-27T16:00:00.000Z","nv":3.1525,"tnv":3.1525},{"stockId":3000000012771,"date":"2024-06-26T16:00:00.000Z","nv":3.144,"tnv":3.144},{"stockId":3000000012771,"date":"2024-06-25T16:00:00.000Z","nv":3.1594,"tnv":3.1594},{"stockId":3000000012771,"date":"2024-06-24T16:00:00.000Z","nv":3.157,"tnv":3.157},{"stockId":3000000012771,"date":"2024-06-23T16:00:00.000Z","nv":3.1545,"tnv":3.1545},{"stockId":3000000012771,"date":"2024-06-20T16:00:00.000Z","nv":3.1612,"tnv":3.1612},{"stockId":3000000012771,"date":"2024-06-19T16:00:00.000Z","nv":3.1653,"tnv":3.1653},{"stockId":3000000012771,"date":"2024-06-18T16:00:00.000Z","nv":3.178,"tnv":3.178},{"stockId":3000000012771,"date":"2024-06-17T16:00:00.000Z","nv":3.1913,"tnv":3.1913},{"stockId":3000000012771,"date":"2024-06-16T16:00:00.000Z","nv":3.1915,"tnv":3.1915},{"stockId":3000000012771,"date":"2024-06-13T16:00:00.000Z","nv":3.1989,"tnv":3.1989},{"stockId":3000000012771,"date":"2024-06-12T16:00:00.000Z","nv":3.1923,"tnv":3.1923},{"stockId":3000000012771,"date":"2024-06-11T16:00:00.000Z","nv":3.2184,"tnv":3.2184},{"stockId":3000000012771,"date":"2024-06-10T16:00:00.000Z","nv":3.2123,"tnv":3.2123},{"stockId":3000000012771,"date":"2024-06-06T16:00:00.000Z","nv":3.2305,"tnv":3.2305},{"stockId":3000000012771,"date":"2024-06-05T16:00:00.000Z","nv":3.2262,"tnv":3.2262},{"stockId":3000000012771,"date":"2024-06-04T16:00:00.000Z","nv":3.2298,"tnv":3.2298},{"stockId":3000000012771,"date":"2024-06-03T16:00:00.000Z","nv":3.2433,"tnv":3.2433},{"stockId":3000000012771,"date":"2024-06-02T16:00:00.000Z","nv":3.2274,"tnv":3.2274},{"stockId":3000000012771,"date":"2024-05-30T16:00:00.000Z","nv":3.2282,"tnv":3.2282},{"stockId":3000000012771,"date":"2024-05-29T16:00:00.000Z","nv":3.2303,"tnv":3.2303},{"stockId":3000000012771,"date":"2024-05-28T16:00:00.000Z","nv":3.2404,"tnv":3.2404},{"stockId":3000000012771,"date":"2024-05-27T16:00:00.000Z","nv":3.2447,"tnv":3.2447},{"stockId":3000000012771,"date":"2024-05-26T16:00:00.000Z","nv":3.2609,"tnv":3.2609},{"stockId":3000000012771,"date":"2024-05-23T16:00:00.000Z","nv":3.2419,"tnv":3.2419},{"stockId":3000000012771,"date":"2024-05-22T16:00:00.000Z","nv":3.2449,"tnv":3.2449},{"stockId":3000000012771,"date":"2024-05-21T16:00:00.000Z","nv":3.2581,"tnv":3.2581},{"stockId":3000000012771,"date":"2024-05-20T16:00:00.000Z","nv":3.2751,"tnv":3.2751},{"stockId":3000000012771,"date":"2024-05-19T16:00:00.000Z","nv":3.272,"tnv":3.272},{"stockId":3000000012771,"date":"2024-05-16T16:00:00.000Z","nv":3.2613,"tnv":3.2613},{"stockId":3000000012771,"date":"2024-05-15T16:00:00.000Z","nv":3.2624,"tnv":3.2624},{"stockId":3000000012771,"date":"2024-05-14T16:00:00.000Z","nv":3.2672,"tnv":3.2672},{"stockId":3000000012771,"date":"2024-05-13T16:00:00.000Z","nv":3.2671,"tnv":3.2671},{"stockId":3000000012771,"date":"2024-05-12T16:00:00.000Z","nv":3.2665,"tnv":3.2665},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012771,"nv":3.2444,"tnv":3.2444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012771,"nv":3.2513,"tnv":3.2513},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012771,"nv":3.2271,"tnv":3.2271},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012771,"nv":3.2318,"tnv":3.2318},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012771,"nv":3.2453,"tnv":3.2453},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012771,"nv":3.2072,"tnv":3.2072},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012771,"nv":3.1852,"tnv":3.1852},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012771,"nv":3.1873,"tnv":3.1873},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012771,"nv":3.1729,"tnv":3.1729},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012771,"nv":3.1787,"tnv":3.1787},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012771,"nv":3.18,"tnv":3.18},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012771,"nv":3.1987,"tnv":3.1987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012771,"nv":3.1981,"tnv":3.1981},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012771,"nv":3.2013,"tnv":3.2013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012771,"nv":3.1834,"tnv":3.1834},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012771,"nv":3.1596,"tnv":3.1596},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012771,"nv":3.173,"tnv":3.173},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012771,"nv":3.1421,"tnv":3.1421},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012771,"nv":3.1543,"tnv":3.1543},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012771,"nv":3.1461,"tnv":3.1461},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012771,"nv":3.1484,"tnv":3.1484},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012771,"nv":3.15,"tnv":3.15}],"influencesList":[]}