window.pageData = {"fund":{"_id":3000000012770,"stockCode":"012770","shortName":"光大保德信创新生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信创新生活混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":1,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"光大保德信创新生活混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":410589644.35,"setUpShares":410589644.35,"pinyin":"gdbdxcxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000012770,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0031,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_h_a":2231,"f_h_s_a":115940,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012770,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4447040498442368,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3484290357529794,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.368357620247617,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.4555971418849949,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6292525155725922,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7544948906997802,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7367814435960236,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.919437479559577},"fp":{"stockId":3000000012770,"type":"fp","f_p_r_fys":0.08026058631921851,"f_p_r_m1":0.049228043533282806,"f_p_r_m3":0.05470041979392004,"f_p_r_m6":0.10783003741314823,"f_p_r_y1":0.14421749930996253,"f_cagr_p_r_fs":-0.04053149037600634,"f_p_r_d1":-0.004096623816923328,"f_p_r_y2":0.11005489356004605,"f_p_r_y3":0.09020381328073435,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012770,"type":"ff","f_m_f":1421166,"f_m_f_r":0.012,"f_c_f":236861,"f_c_f_r":0.002,"f_m_a_c_f":1658027,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012770,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.8291,"f_nv_cr":0.008392118705910834},"f_as":{"stockId":3000000012770,"type":"f_as","f_tas":144899482.9436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019252,"name":"光大保德信创新生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019252","tickerId":19252,"shortName":"光大保德信创新生活混合C","currency":"CNY","__csrcFundId":10156,"lastUpdated":"2025-01-04T00:32:26.252Z","fundCollectionId":4000050360000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxcxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":600066,"holdings":229345,"marketCap":8224311,"netValueRatio":0.0568,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000001070,"holdings":672000,"marketCap":7571049,"netValueRatio":0.0522,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000000700,"holdings":15896,"marketCap":6793120,"netValueRatio":0.0469,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":603259,"holdings":66300,"marketCap":6504030,"netValueRatio":0.0449,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000002319,"holdings":303000,"marketCap":4601582,"netValueRatio":0.0318,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":999,"holdings":162500,"marketCap":4540250,"netValueRatio":0.0313,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000009988,"holdings":43095,"marketCap":4528036,"netValueRatio":0.0312,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":600298,"holdings":110400,"marketCap":4461264,"netValueRatio":0.0308,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":2557,"holdings":202900,"marketCap":4295393,"netValueRatio":0.0296,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":603288,"holdings":103100,"marketCap":4227100,"netValueRatio":0.0292,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}}],"bondHoldings":[{"_id":"69e8fa7c1398d79843002305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockCode":"019785","stockName":"25国债13","holdings":94000,"marketCap":9489390,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:42:36.718Z"}],"lastFsMetrics":{"latestTurnoverRate":7.721539141007888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012770,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012770},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012770},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012770},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012770},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012770},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012770},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012770},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012770},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012770},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012770},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012770},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012770},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012770},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012770},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012770},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012770},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012770},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012770},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012770},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012770},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012770},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012770},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012770},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012770},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012770},{"stockId":3000000012770,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012770,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012770,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":194731196,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":194731196},{"s":210442998,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":210442998},{"s":222424793,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":222424793},{"s":253038562,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":253038562},{"s":267265831,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":267265831},{"s":281899050,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":281899050},{"s":297077298,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":297077298},{"s":306893957,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012770,"source":"csrc_xbrl","s_forward":306893957}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012770,"assetScale":144899482.9436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012770,"assetScale":161515000.965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012770,"assetScale":172401457.0543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012770,"assetScale":180138152.28779998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012770,"assetScale":189224208.348},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012770,"assetScale":188590464.45000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012770,"assetScale":222213818.904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012770,"assetScale":206079292.1255}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012770,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012770,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.772700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.769500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.756800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012770,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.743800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.757500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.751500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.747300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.748300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.735600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.733500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.711900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.700900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.701600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.715200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.714600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.712100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.716100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.721900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.727700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.724600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.715800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.718200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.723500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012770,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.714700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.707900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.704700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.692300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.709600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.669700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.666200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.668900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.653300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.652900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.672500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.666600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.666400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012770,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.709800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.662400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.647700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.638600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.628800000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.628700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.630200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.630000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.638900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.643300000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.644800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.647200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.643500000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.647600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.638900000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.637800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.639300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.636900000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.635200000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.642200000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.634700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.632500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.635500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.636800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.639700000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.637200000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.637100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012770,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.634600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.643500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.647100000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.645800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.661300000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012770,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.662600000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012770,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.672500000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012770,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.659200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012770,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012770,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.665700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.671200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012770,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.673100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012770,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012770,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012770,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012770,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012770,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012770,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012770,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012770,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012770,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012770,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012770,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012770,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012770,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012770,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012770,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012770,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012770,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012770,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012770,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012770,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012770,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012770,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012770,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012770,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000013}],"influencesList":[]}