window.pageData = {"startDate":"2024-05-04T02:20:24.888Z","endDate":"2026-05-04T02:20:24.888Z","stock":{"_id":3000000012770,"stockCode":"012770","shortName":"光大保德信创新生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信创新生活混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":1,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"光大保德信创新生活混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":410589644.35,"setUpShares":410589644.35,"pinyin":"gdbdxcxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000012770,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0031,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_h_a":2231,"f_h_s_a":115940,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012770,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5394795373665481,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.39395257776810966,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6258691093698268,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5182773589216358,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.677152119101933,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7856957761078,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8022312373225152,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9333916657552226},"fp":{"stockId":3000000012770,"type":"fp","f_p_r_fys":0.04416938110749191,"f_p_r_m1":0.07325565822954361,"f_p_r_m3":-0.003977131493909547,"f_p_r_m6":0.04539525176102299,"f_p_r_y1":0.13835227272727146,"f_cagr_p_r_fs":-0.048289677276323495,"f_p_r_d1":-0.004096623816923328,"f_p_r_y2":0.11537926235212015,"f_p_r_y3":0.03353108073252331,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012770,"type":"ff","f_m_f":1421166,"f_m_f_r":0.012,"f_c_f":236861,"f_c_f_r":0.002,"f_m_a_c_f":1658027,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012770,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8014,"f_nv_cr":0.004386514600827063},"f_as":{"stockId":3000000012770,"type":"f_as","f_tas":144899482.9436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019252,"name":"光大保德信创新生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019252","tickerId":19252,"shortName":"光大保德信创新生活混合C","currency":"CNY","__csrcFundId":10156,"lastUpdated":"2025-01-04T00:32:26.252Z","fundCollectionId":4000050360000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxcxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":600066,"holdings":229345,"marketCap":8224311,"netValueRatio":0.0568,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000001070,"holdings":672000,"marketCap":7571049,"netValueRatio":0.0522,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000000700,"holdings":15896,"marketCap":6793120,"netValueRatio":0.0469,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":603259,"holdings":66300,"marketCap":6504030,"netValueRatio":0.0449,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000002319,"holdings":303000,"marketCap":4601582,"netValueRatio":0.0318,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":999,"holdings":162500,"marketCap":4540250,"netValueRatio":0.0313,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":1000000000009988,"holdings":43095,"marketCap":4528036,"netValueRatio":0.0312,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":600298,"holdings":110400,"marketCap":4461264,"netValueRatio":0.0308,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":2557,"holdings":202900,"marketCap":4295393,"netValueRatio":0.0296,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockId":603288,"holdings":103100,"marketCap":4227100,"netValueRatio":0.0292,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}}],"bondHoldings":[{"_id":"69e8fa7c1398d79843002305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012770,"stockCode":"019785","stockName":"25国债13","holdings":94000,"marketCap":9489390,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:42:36.718Z"}],"lastFsMetrics":{"latestTurnoverRate":7.721539141007888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012770,"date":"2026-04-29T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7979,"tnv":0.7979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7847,"tnv":0.7847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7918,"tnv":0.7918},{"stockId":3000000012770,"date":"2026-04-23T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7865,"tnv":0.7865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7961,"tnv":0.7961},{"stockId":3000000012770,"date":"2026-04-20T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7902,"tnv":0.7902},{"stockId":3000000012770,"date":"2026-04-16T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000012770,"date":"2026-04-15T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000012770,"date":"2026-04-14T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000012770,"date":"2026-04-13T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012770,"nv":0.7756,"tnv":0.7756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7786,"tnv":0.7786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7736,"tnv":0.7736},{"stockId":3000000012770,"date":"2026-04-07T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000012770,"date":"2026-04-06T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012770,"nv":0.7521,"tnv":0.7521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012770,"nv":0.7568,"tnv":0.7568},{"stockId":3000000012770,"date":"2026-03-31T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012770,"nv":0.7441,"tnv":0.7441},{"stockId":3000000012770,"date":"2026-03-29T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012770,"date":"2026-03-26T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7398,"tnv":0.7398},{"stockId":3000000012770,"date":"2026-03-24T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000012770,"date":"2026-03-23T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000012770,"date":"2026-03-22T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7479,"tnv":0.7479},{"stockId":3000000012770,"date":"2026-03-18T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000012770,"date":"2026-03-17T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012770,"nv":0.7711,"tnv":0.7711},{"stockId":3000000012770,"date":"2026-03-15T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000012770,"date":"2026-03-12T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7723,"tnv":0.7723},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7747,"tnv":0.7747},{"stockId":3000000012770,"date":"2026-03-09T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000012770,"date":"2026-03-08T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000012770,"date":"2026-03-05T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7624,"tnv":0.7624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7597,"tnv":0.7597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012770,"nv":0.772,"tnv":0.772},{"stockId":3000000012770,"date":"2026-03-01T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000012770,"date":"2026-02-26T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000012770,"date":"2026-02-25T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012770,"nv":0.795,"tnv":0.795},{"stockId":3000000012770,"date":"2026-02-23T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012770,"nv":0.7861,"tnv":0.7861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012770,"nv":0.8003,"tnv":0.8003},{"stockId":3000000012770,"date":"2026-02-10T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000012770,"date":"2026-02-09T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000012770,"date":"2026-02-08T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7922,"tnv":0.7922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7974,"tnv":0.7974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012770,"nv":0.8005,"tnv":0.8005},{"stockId":3000000012770,"date":"2026-02-02T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000012770,"date":"2026-02-01T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012770,"nv":0.8046,"tnv":0.8046},{"stockId":3000000012770,"date":"2026-01-28T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000012770,"date":"2026-01-27T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012770,"nv":0.8152,"tnv":0.8152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012770,"nv":0.8078,"tnv":0.8078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012770,"nv":0.8041,"tnv":0.8041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7998,"tnv":0.7998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012770,"nv":0.8067,"tnv":0.8067},{"stockId":3000000012770,"date":"2026-01-19T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7982,"tnv":0.7982},{"stockId":3000000012770,"date":"2026-01-15T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7947,"tnv":0.7947},{"stockId":3000000012770,"date":"2026-01-13T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000012770,"date":"2026-01-12T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7946,"tnv":0.7946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7894,"tnv":0.7894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012770,"nv":0.7861,"tnv":0.7861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012770,"nv":0.7934,"tnv":0.7934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7952,"tnv":0.7952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7874,"tnv":0.7874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012770,"nv":0.7675,"tnv":0.7675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012770,"nv":0.7717,"tnv":0.7717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7688,"tnv":0.7688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7788,"tnv":0.7788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7808,"tnv":0.7808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7798,"tnv":0.7798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7795,"tnv":0.7795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012770,"nv":0.783,"tnv":0.783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7758,"tnv":0.7758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7685,"tnv":0.7685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012770,"nv":0.7706,"tnv":0.7706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012770,"nv":0.7526,"tnv":0.7526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7635,"tnv":0.7635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7729,"tnv":0.7729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7643,"tnv":0.7643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7703,"tnv":0.7703},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7659,"tnv":0.7659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012770,"nv":0.77,"tnv":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7703,"tnv":0.7703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7677,"tnv":0.7677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012770,"nv":0.7625,"tnv":0.7625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012770,"nv":0.7631,"tnv":0.7631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012770,"nv":0.7675,"tnv":0.7675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7567,"tnv":0.7567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7547,"tnv":0.7547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7542,"tnv":0.7542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7513,"tnv":0.7513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7451,"tnv":0.7451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012770,"nv":0.7325,"tnv":0.7325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7484,"tnv":0.7484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7527,"tnv":0.7527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7492,"tnv":0.7492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012770,"nv":0.7638,"tnv":0.7638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012770,"nv":0.768,"tnv":0.768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012770,"nv":0.777,"tnv":0.777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7656,"tnv":0.7656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7605,"tnv":0.7605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7626,"tnv":0.7626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012770,"nv":0.759,"tnv":0.759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7644,"tnv":0.7644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7533,"tnv":0.7533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7525,"tnv":0.7525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012770,"nv":0.7625,"tnv":0.7625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012770,"nv":0.7626,"tnv":0.7626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012770,"nv":0.7666,"tnv":0.7666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7705,"tnv":0.7705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7664,"tnv":0.7664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7753,"tnv":0.7753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012770,"nv":0.766,"tnv":0.766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7593,"tnv":0.7593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7589,"tnv":0.7589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012770,"nv":0.7643,"tnv":0.7643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012770,"nv":0.757,"tnv":0.757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012770,"nv":0.754,"tnv":0.754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012770,"nv":0.7718,"tnv":0.7718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7717,"tnv":0.7717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012770,"nv":0.7531,"tnv":0.7531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012770,"nv":0.767,"tnv":0.767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7738,"tnv":0.7738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7814,"tnv":0.7814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012770,"nv":0.7751,"tnv":0.7751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7686,"tnv":0.7686},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7578,"tnv":0.7578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7643,"tnv":0.7643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7692,"tnv":0.7692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012770,"nv":0.762,"tnv":0.762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7653,"tnv":0.7653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7669,"tnv":0.7669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7695,"tnv":0.7695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012770,"nv":0.7759,"tnv":0.7759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012770,"nv":0.765,"tnv":0.765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7682,"tnv":0.7682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7718,"tnv":0.7718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7727,"tnv":0.7727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7702,"tnv":0.7702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7694,"tnv":0.7694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012770,"nv":0.7665,"tnv":0.7665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7673,"tnv":0.7673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7532,"tnv":0.7532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012770,"nv":0.7652,"tnv":0.7652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012770,"nv":0.7684,"tnv":0.7684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012770,"nv":0.7697,"tnv":0.7697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012770,"nv":0.769,"tnv":0.769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7623,"tnv":0.7623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7759,"tnv":0.7759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7799,"tnv":0.7799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7736,"tnv":0.7736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012770,"nv":0.7727,"tnv":0.7727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7723,"tnv":0.7723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012770,"nv":0.765,"tnv":0.765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7695,"tnv":0.7695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012770,"nv":0.765,"tnv":0.765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012770,"nv":0.7648,"tnv":0.7648},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7599,"tnv":0.7599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7546,"tnv":0.7546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012770,"nv":0.7567,"tnv":0.7567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012770,"nv":0.7568,"tnv":0.7568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7549,"tnv":0.7549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7562,"tnv":0.7562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7502,"tnv":0.7502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012770,"nv":0.7438,"tnv":0.7438},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012770,"nv":0.748,"tnv":0.748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012770,"nv":0.7575,"tnv":0.7575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7527,"tnv":0.7527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7515,"tnv":0.7515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7473,"tnv":0.7473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7432,"tnv":0.7432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012770,"nv":0.741,"tnv":0.741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012770,"nv":0.7356,"tnv":0.7356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7352,"tnv":0.7352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012770,"nv":0.7335,"tnv":0.7335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012770,"nv":0.7306,"tnv":0.7306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012770,"nv":0.7304,"tnv":0.7304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7268,"tnv":0.7268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7256,"tnv":0.7256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7198,"tnv":0.7198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012770,"nv":0.7223,"tnv":0.7223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012770,"nv":0.7186,"tnv":0.7186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7219,"tnv":0.7219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012770,"nv":0.7235,"tnv":0.7235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012770,"nv":0.7185,"tnv":0.7185},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012770,"nv":0.7157,"tnv":0.7157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012770,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7128,"tnv":0.7128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012770,"nv":0.714,"tnv":0.714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7114,"tnv":0.7114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7009,"tnv":0.7009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7016,"tnv":0.7016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7,"tnv":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7094,"tnv":0.7094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012770,"nv":0.7132,"tnv":0.7132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012770,"nv":0.7152,"tnv":0.7152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012770,"nv":0.7173,"tnv":0.7173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7215,"tnv":0.7215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7239,"tnv":0.7239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012770,"nv":0.7187,"tnv":0.7187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7214,"tnv":0.7214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012770,"nv":0.718,"tnv":0.718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012770,"nv":0.7198,"tnv":0.7198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012770,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012770,"nv":0.7146,"tnv":0.7146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012770,"nv":0.7121,"tnv":0.7121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7186,"tnv":0.7186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7161,"tnv":0.7161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7141,"tnv":0.7141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7162,"tnv":0.7162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7219,"tnv":0.7219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7234,"tnv":0.7234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012770,"nv":0.7277,"tnv":0.7277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7246,"tnv":0.7246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7188,"tnv":0.7188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012770,"nv":0.7158,"tnv":0.7158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012770,"nv":0.7182,"tnv":0.7182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012770,"nv":0.7235,"tnv":0.7235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012770,"nv":0.7227,"tnv":0.7227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7256,"tnv":0.7256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7171,"tnv":0.7171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012770,"nv":0.7134,"tnv":0.7134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012770,"nv":0.7154,"tnv":0.7154},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7151,"tnv":0.7151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012770,"nv":0.704,"tnv":0.704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012770,"nv":0.7026,"tnv":0.7026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7,"tnv":0.7},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012770,"nv":0.701,"tnv":0.701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7054,"tnv":0.7054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012770,"nv":0.7023,"tnv":0.7023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012770,"nv":0.7072,"tnv":0.7072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012770,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012770,"nv":0.6909,"tnv":0.6909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012770,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012770,"nv":0.6939,"tnv":0.6939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012770,"nv":0.695,"tnv":0.695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012770,"nv":0.6904,"tnv":0.6904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012770,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012770,"nv":0.6743,"tnv":0.6743},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012770,"nv":0.6482,"tnv":0.6482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012770,"nv":0.6395,"tnv":0.6395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012770,"nv":0.6344,"tnv":0.6344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012770,"nv":0.6886,"tnv":0.6886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012770,"nv":0.7067,"tnv":0.7067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012770,"nv":0.7063,"tnv":0.7063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012770,"nv":0.708,"tnv":0.708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012770,"nv":0.7085,"tnv":0.7085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7118,"tnv":0.7118},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7073,"tnv":0.7073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7077,"tnv":0.7077},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7133,"tnv":0.7133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012770,"nv":0.704,"tnv":0.704},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012770,"nv":0.7147,"tnv":0.7147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012770,"nv":0.7224,"tnv":0.7224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012770,"nv":0.7221,"tnv":0.7221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012770,"nv":0.713,"tnv":0.713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012770,"nv":0.7132,"tnv":0.7132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012770,"nv":0.7017,"tnv":0.7017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012770,"nv":0.7057,"tnv":0.7057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012770,"nv":0.7086,"tnv":0.7086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012770,"nv":0.705,"tnv":0.705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012770,"nv":0.7079,"tnv":0.7079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7047,"tnv":0.7047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012770,"nv":0.6981,"tnv":0.6981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012770,"nv":0.6923,"tnv":0.6923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012770,"nv":0.6929,"tnv":0.6929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012770,"nv":0.6954,"tnv":0.6954},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012770,"nv":0.7096,"tnv":0.7096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012770,"nv":0.7075,"tnv":0.7075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012770,"nv":0.7035,"tnv":0.7035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012770,"nv":0.7143,"tnv":0.7143},{"stockId":3000000012770,"date":"2025-02-20T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012770,"date":"2025-02-19T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000012770,"date":"2025-02-18T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000012770,"date":"2025-02-17T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000012770,"date":"2025-02-16T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000012770,"date":"2025-02-13T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012770,"date":"2025-02-12T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000012770,"date":"2025-02-11T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000012770,"date":"2025-02-10T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000012770,"date":"2025-02-09T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000012770,"date":"2025-02-06T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012770,"date":"2025-02-05T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012770,"date":"2025-02-04T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000012770,"date":"2025-01-26T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000012770,"date":"2025-01-23T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012770,"date":"2025-01-22T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012770,"date":"2025-01-21T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000012770,"date":"2025-01-20T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000012770,"date":"2025-01-19T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000012770,"date":"2025-01-16T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000012770,"date":"2025-01-15T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000012770,"date":"2025-01-14T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012770,"date":"2025-01-13T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012770,"date":"2025-01-12T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012770,"date":"2025-01-09T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000012770,"date":"2025-01-08T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000012770,"date":"2025-01-07T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000012770,"date":"2025-01-06T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000012770,"date":"2025-01-05T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000012770,"date":"2025-01-02T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012770,"date":"2025-01-01T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012770,"date":"2024-12-30T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012770,"date":"2024-12-29T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012770,"date":"2024-12-26T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012770,"date":"2024-12-25T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012770,"date":"2024-12-24T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000012770,"date":"2024-12-23T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012770,"date":"2024-12-22T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000012770,"date":"2024-12-19T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012770,"date":"2024-12-18T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012770,"date":"2024-12-17T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000012770,"date":"2024-12-16T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000012770,"date":"2024-12-15T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000012770,"date":"2024-12-12T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000012770,"date":"2024-12-11T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000012770,"date":"2024-12-10T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000012770,"date":"2024-12-09T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000012770,"date":"2024-12-08T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000012770,"date":"2024-12-05T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012770,"date":"2024-12-04T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000012770,"date":"2024-12-03T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000012770,"date":"2024-12-02T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012770,"date":"2024-12-01T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012770,"date":"2024-11-28T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000012770,"date":"2024-11-27T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000012770,"date":"2024-11-26T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012770,"date":"2024-11-25T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012770,"date":"2024-11-24T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012770,"date":"2024-11-21T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000012770,"date":"2024-11-20T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000012770,"date":"2024-11-19T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000012770,"date":"2024-11-18T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012770,"date":"2024-11-17T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012770,"date":"2024-11-14T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012770,"date":"2024-11-13T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000012770,"date":"2024-11-12T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000012770,"date":"2024-11-11T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000012770,"date":"2024-11-10T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000012770,"date":"2024-11-07T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012770,"date":"2024-11-06T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000012770,"date":"2024-11-05T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012770,"date":"2024-11-04T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012770,"date":"2024-11-03T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000012770,"date":"2024-10-31T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012770,"date":"2024-10-30T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012770,"date":"2024-10-29T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000012770,"date":"2024-10-28T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012770,"date":"2024-10-27T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000012770,"date":"2024-10-24T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000012770,"date":"2024-10-23T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012770,"date":"2024-10-22T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000012770,"date":"2024-10-21T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000012770,"date":"2024-10-20T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012770,"date":"2024-10-17T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000012770,"date":"2024-10-16T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000012770,"date":"2024-10-15T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012770,"date":"2024-10-14T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000012770,"date":"2024-10-13T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012770,"date":"2024-10-10T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000012770,"date":"2024-10-09T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000012770,"date":"2024-10-08T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012770,"date":"2024-10-07T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012770,"date":"2024-09-29T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000012770,"date":"2024-09-26T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000012770,"date":"2024-09-25T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000012770,"date":"2024-09-24T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012770,"date":"2024-09-23T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000012770,"date":"2024-09-22T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000012770,"date":"2024-09-19T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012770,"date":"2024-09-18T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000012770,"date":"2024-09-17T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000012770,"date":"2024-09-12T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012770,"date":"2024-09-11T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000012770,"date":"2024-09-10T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000012770,"date":"2024-09-09T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012770,"date":"2024-09-08T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012770,"date":"2024-09-05T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012770,"date":"2024-09-04T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000012770,"date":"2024-09-03T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012770,"date":"2024-09-02T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000012770,"date":"2024-09-01T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000012770,"date":"2024-08-29T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012770,"date":"2024-08-28T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012770,"date":"2024-08-27T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000012770,"date":"2024-08-26T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012770,"date":"2024-08-25T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000012770,"date":"2024-08-22T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000012770,"date":"2024-08-21T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012770,"date":"2024-08-20T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000012770,"date":"2024-08-19T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012770,"date":"2024-08-18T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012770,"date":"2024-08-15T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012770,"date":"2024-08-14T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000012770,"date":"2024-08-13T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012770,"date":"2024-08-12T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000012770,"date":"2024-08-11T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000012770,"date":"2024-08-08T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012770,"date":"2024-08-07T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012770,"date":"2024-08-06T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000012770,"date":"2024-08-05T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012770,"date":"2024-08-04T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012770,"date":"2024-08-01T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000012770,"date":"2024-07-31T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000012770,"date":"2024-07-30T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000012770,"date":"2024-07-29T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012770,"date":"2024-07-28T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000012770,"date":"2024-07-25T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012770,"date":"2024-07-24T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012770,"date":"2024-07-23T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012770,"date":"2024-07-22T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000012770,"date":"2024-07-21T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012770,"date":"2024-07-18T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000012770,"date":"2024-07-17T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012770,"date":"2024-07-16T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012770,"date":"2024-07-15T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000012770,"date":"2024-07-14T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000012770,"date":"2024-07-11T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012770,"date":"2024-07-10T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000012770,"date":"2024-07-09T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000012770,"date":"2024-07-08T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012770,"date":"2024-07-07T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000012770,"date":"2024-07-04T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000012770,"date":"2024-07-03T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012770,"date":"2024-07-02T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000012770,"date":"2024-07-01T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000012770,"date":"2024-06-30T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000012770,"date":"2024-06-27T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000012770,"date":"2024-06-26T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012770,"date":"2024-06-25T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000012770,"date":"2024-06-24T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012770,"date":"2024-06-23T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012770,"date":"2024-06-20T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012770,"date":"2024-06-19T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000012770,"date":"2024-06-18T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012770,"date":"2024-06-17T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000012770,"date":"2024-06-16T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012770,"date":"2024-06-13T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012770,"date":"2024-06-12T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000012770,"date":"2024-06-11T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012770,"date":"2024-06-10T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000012770,"date":"2024-06-06T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000012770,"date":"2024-06-05T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000012770,"date":"2024-06-04T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012770,"date":"2024-06-03T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000012770,"date":"2024-06-02T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012770,"date":"2024-05-30T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012770,"date":"2024-05-29T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012770,"date":"2024-05-28T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000012770,"date":"2024-05-27T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000012770,"date":"2024-05-26T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000012770,"date":"2024-05-23T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012770,"date":"2024-05-22T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012770,"date":"2024-05-21T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000012770,"date":"2024-05-20T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000012770,"date":"2024-05-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000012770,"date":"2024-05-16T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012770,"date":"2024-05-15T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000012770,"date":"2024-05-14T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000012770,"date":"2024-05-13T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000012770,"date":"2024-05-12T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012770,"nv":0.741,"tnv":0.741},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012770,"nv":0.7311,"tnv":0.7311},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012770,"nv":0.7252,"tnv":0.7252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012770,"nv":0.7325,"tnv":0.7325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012770,"nv":0.7346,"tnv":0.7346}],"influencesList":[]}