window.pageData = {"fund":{"_id":3000000012759,"stockCode":"012759","shortName":"工银沪港深互联网ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050470000,"masterFundShortName":"工银沪港深互联网ETF发起式联接","followedNum":2,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":15888234.37,"setUpShares":15888234.37,"pinyin":"gyrxzzhgshlwjyxkfszszqtzjjfqsljjj","indexId":1000000930625,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-12-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"name":"SHS互联网","rebalancingFrequency":"semi-annually"},"targetFunds":[{"shortName":"互联网龙头ETF","stockType":"fund","stockCode":"159856","exchange":"sz","tickerId":159856}],"hotMetrics":{"fp":{"stockId":3000000012759,"type":"fp","f_p_r_fys":0.2985702270815793,"f_p_r_m1":0.06888196607822761,"f_p_r_m3":0.46165982959924245,"f_p_r_m6":0.33467800028814243,"f_p_r_y1":0.2347061175529772,"f_cagr_p_r_fs":-0.025001116450516836,"f_p_r_d1":-0.0024765801658231945,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"f_p_r_y2":0.21686588729804068,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.8571428571428571,"f_p_r_y3":-0.07211538461538725,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0.8571428571428571,"last_data_date":"2024-12-02T16:00:00.000Z"},"f_as":{"stockId":3000000012759,"type":"f_as","f_tas":18891910.3128,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"index":{"_id":1000000930625,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","fsTableType":"hybrid","name":"SHS互联网","csiCode":"930625","currency":"CNY","constituentsMarkets":["a","h"],"series":"thematic","launchDate":"2015-04-20T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.409Z","followedNum":315,"description":"中证沪港深互联网指数从内地与香港市场中选取50只流动性较好、市值较大的互联网上市公司证券作为指数样本，以反映内地与香港市场互联网主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930625factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175413-930625_Index_Methodology_cn.pdf","basicDate":"2012-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证沪港深互联网指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720625,"memoNum":14,"pinyin":"shshlw","hotSpots":[null]},"managerEmploymentList":[{"_id":"67cb0761994dec3df3e73e7b","appointmentDate":"2021-11-25T16:00:00.000Z","departureDate":"2023-01-04T16:00:00.000Z","isEmployed":false,"source":"cn_info","stockId":3000000012759,"managerId":7122312140550,"declarationDate":"2023-01-05T16:00:00.000Z","manager":{"_id":7122312140550,"name":"刘伟琳","tickerId":122312140550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296339","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012759,"stockCode":"012759","shortName":"工银沪港深互联网ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":12759,"currency":"CNY","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金","followedNum":2},"fundHotMetrics":{"stockId":3000000012759,"type":"f_as","f_tas":18891910.3128,"f_tas_d":"2024-09-29T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0,"managerCagr":-0.1537,"managerTotalProfit":-0.1691,"indexYearStartProfit":0,"indexCagr":-0.1838,"indexTotalProfit":-0.2019},{"_id":"67cb0761994dec3df3e73e7c","appointmentDate":"2023-01-03T16:00:00.000Z","departureDate":"2024-12-03T16:00:00.000Z","isEmployed":false,"source":"cn_info","stockId":3000000012759,"managerId":7190207210600,"declarationDate":"2024-11-26T16:00:00.000Z","manager":{"_id":7190207210600,"name":"史宝珖","tickerId":190207210600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831943","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012759,"stockCode":"012759","shortName":"工银沪港深互联网ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":12759,"currency":"CNY","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金","followedNum":2},"fundHotMetrics":{"stockId":3000000012759,"type":"f_as","f_tas":18891910.3128,"f_tas_d":"2024-09-29T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0,"managerCagr":0.0645,"managerTotalProfit":0.127,"indexYearStartProfit":0,"indexCagr":0.068,"indexTotalProfit":0.1341},{"_id":"67cb0761994dec3df3e73e7d","appointmentDate":"2023-09-26T16:00:00.000Z","departureDate":"2024-12-03T16:00:00.000Z","isEmployed":false,"source":"cn_info","stockId":3000000012759,"managerId":7121813237090,"declarationDate":"2024-11-26T16:00:00.000Z","manager":{"_id":7121813237090,"name":"李锐敏","tickerId":121813237090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895815","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012759,"stockCode":"012759","shortName":"工银沪港深互联网ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":12759,"currency":"CNY","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金","followedNum":2},"fundHotMetrics":{"stockId":3000000012759,"type":"f_as","f_tas":18891910.3128,"f_tas_d":"2024-09-29T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0,"managerCagr":0.1623,"managerTotalProfit":0.1947,"indexYearStartProfit":0,"indexCagr":0.1705,"indexTotalProfit":0.2048}],"influencesList":[],"netValueList":[{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.916},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8817},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9221},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8946},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9135},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9311},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9596},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9511},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9231},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8831},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8697},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8676},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.859},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.875},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8682},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.87},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.82},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8178},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8164},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8424},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.839},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8722},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8497},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7819},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.732},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6898},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6843},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6565},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.658},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6317},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6346},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6349},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.632},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6306},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6338},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6264},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6428},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6139},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6195},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6175},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6172},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6237},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6318},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6214},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6288},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6268},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6435},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.649},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6278},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6228},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6291},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.647},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6479},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6498},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6465},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.644},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6576},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.653},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6422},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6363},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6495},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6493},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6524},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6555},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6647},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6838},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6676},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6758},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6885},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6927},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7063},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6893},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6919},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6863},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6957},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6929},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7078},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7128},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.706},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7239},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7357},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7349},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7485},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7453},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7407},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7318},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7365},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7324},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7309},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7291},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.74},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7175},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7119}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930625,"cp":2675.71},{"stockId":1000000930625,"date":"2026-04-22T16:00:00.000Z","cp":2695.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000930625,"cp":2729.89},{"stockId":1000000930625,"date":"2026-04-20T16:00:00.000Z","cp":2742.2103},{"stockId":1000000930625,"date":"2026-04-19T16:00:00.000Z","cp":2764.7422},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000930625,"cp":2748.8583},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000930625,"cp":2770.3407},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930625,"cp":2686.6805},{"stockId":1000000930625,"date":"2026-04-13T16:00:00.000Z","cp":2680.0997},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930625,"cp":2652.8078},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930625,"cp":2681.1859},{"stockId":1000000930625,"date":"2026-04-08T16:00:00.000Z","cp":2661.7099},{"stockId":1000000930625,"date":"2026-04-07T16:00:00.000Z","cp":2720.613},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930625,"cp":2565.2878},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930625,"cp":2568.0423},{"stockId":1000000930625,"date":"2026-04-01T16:00:00.000Z","cp":2582.0311},{"stockId":1000000930625,"date":"2026-03-31T16:00:00.000Z","cp":2649.946},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930625,"cp":2591.7345},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930625,"cp":2621.0348},{"stockId":1000000930625,"date":"2026-03-26T16:00:00.000Z","cp":2657.2368},{"stockId":1000000930625,"date":"2026-03-25T16:00:00.000Z","cp":2642.3742},{"stockId":1000000930625,"date":"2026-03-24T16:00:00.000Z","cp":2727.5756},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930625,"cp":2657.3396},{"stockId":1000000930625,"date":"2026-03-22T16:00:00.000Z","cp":2611.7655},{"stockId":1000000930625,"date":"2026-03-19T16:00:00.000Z","cp":2714.472},{"stockId":1000000930625,"date":"2026-03-18T16:00:00.000Z","cp":2823.8546},{"stockId":1000000930625,"date":"2026-03-17T16:00:00.000Z","cp":2877.8403},{"stockId":1000000930625,"date":"2026-03-16T16:00:00.000Z","cp":2846.8589},{"stockId":1000000930625,"date":"2026-03-15T16:00:00.000Z","cp":2864.0186},{"stockId":1000000930625,"date":"2026-03-12T16:00:00.000Z","cp":2830.992},{"stockId":1000000930625,"date":"2026-03-11T16:00:00.000Z","cp":2867.6621},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930625,"cp":2897.0599},{"stockId":1000000930625,"date":"2026-03-09T16:00:00.000Z","cp":2913.7036},{"stockId":1000000930625,"date":"2026-03-08T16:00:00.000Z","cp":2872.2966},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930625,"cp":2847.997},{"stockId":1000000930625,"date":"2026-03-04T16:00:00.000Z","cp":2788.3663},{"stockId":1000000930625,"date":"2026-03-03T16:00:00.000Z","cp":2790.7717},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930625,"cp":2822.7348},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930625,"cp":2909.1619},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930625,"cp":3001.4411},{"stockId":1000000930625,"date":"2026-02-25T16:00:00.000Z","cp":2971.4448},{"stockId":1000000930625,"date":"2026-02-24T16:00:00.000Z","cp":3025.8875},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930625,"cp":3030.0949},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000930625,"cp":3116.6},{"stockId":1000000930625,"date":"2026-02-19T16:00:00.000Z","cp":3069.48},{"stockId":1000000930625,"date":"2026-02-15T16:00:00.000Z","cp":3124.3},{"stockId":1000000930625,"date":"2026-02-12T16:00:00.000Z","cp":3128.147},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930625,"cp":3169.5738},{"stockId":1000000930625,"date":"2026-02-10T16:00:00.000Z","cp":3182.4533},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930625,"cp":3170.0055},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930625,"cp":3155.6328},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930625,"cp":3092.0003},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930625,"cp":3140.3246},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930625,"cp":3138.453},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930625,"cp":3205.3617},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930625,"cp":3196.0896},{"stockId":1000000930625,"date":"2026-01-29T16:00:00.000Z","cp":3284.3551},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930625,"cp":3367.9567},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930625,"cp":3338.3454},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930625,"cp":3313.9043},{"stockId":1000000930625,"date":"2026-01-25T16:00:00.000Z","cp":3294.8879},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000930625,"cp":3336.7843},{"stockId":1000000930625,"date":"2026-01-21T16:00:00.000Z","cp":3295.0022},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930625,"cp":3282.216},{"stockId":1000000930625,"date":"2026-01-19T16:00:00.000Z","cp":3262.5218},{"stockId":1000000930625,"date":"2026-01-18T16:00:00.000Z","cp":3308.8978},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930625,"cp":3376.6175},{"stockId":1000000930625,"date":"2026-01-14T16:00:00.000Z","cp":3439.4345},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930625,"cp":3498.8693},{"stockId":1000000930625,"date":"2026-01-12T16:00:00.000Z","cp":3428.3966},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930625,"cp":3437.8214},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000930625,"cp":3236.7465},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930625,"cp":3172.3637},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930625,"cp":3189.2868},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930625,"cp":3224.2807},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930625,"cp":3165.5179},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000930625,"cp":3086.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930625,"cp":3035.8196},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930625,"cp":3042.971},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930625,"cp":3031.7696},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930625,"cp":3049.8921},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930625,"cp":3043.1811},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930625,"cp":3038.499},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930625,"cp":3038.3721},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930625,"cp":3058.3059},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930625,"cp":3053.0321},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930625,"cp":3029.0576},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930625,"cp":3053.6393},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930625,"cp":3000.4312},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930625,"cp":3050.0893},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930625,"cp":3109.5962},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930625,"cp":3064.1587},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930625,"cp":3104.4303},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930625,"cp":3090.186},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930625,"cp":3130.4367},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930625,"cp":3128.7169},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930625,"cp":3093.625},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930625,"cp":3070.2135},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930625,"cp":3127.5324},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930625,"cp":3163.7748},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930625,"cp":3143.5521},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930625,"cp":3144.4751},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930625,"cp":3176.1063},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930625,"cp":3195.1381},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930625,"cp":3146.9573},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930625,"cp":3056.3055},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930625,"cp":3134.6581},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930625,"cp":3163.1584},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930625,"cp":3198.2826},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930625,"cp":3211.8234},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930625,"cp":3201.6443},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930625,"cp":3271.1682},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930625,"cp":3248.136},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930625,"cp":3265.7969},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930625,"cp":3299.8098},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930625,"cp":3259.0514},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930625,"cp":3337.3841},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930625,"cp":3299.1695},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930625,"cp":3329.3857},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930625,"cp":3390.6349},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930625,"cp":3358.1168},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930625,"cp":3374.2855},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930625,"cp":3405.5701},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930625,"cp":3379.0612},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930625,"cp":3398.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930625,"cp":3359.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930625,"cp":3321.2442},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930625,"cp":3292.9449},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930625,"cp":3334.7815},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930625,"cp":3291.826},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930625,"cp":3228.2664},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930625,"cp":3346.9426},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930625,"cp":3385.1501},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930625,"cp":3324.6015},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930625,"cp":3427.512},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930625,"cp":3465.7625},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930625,"cp":3607.3868},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000930625,"cp":3596.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000930625,"cp":3610.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000930625,"cp":3632.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000930625,"cp":3641.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930625,"cp":3601.9309},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930625,"cp":3555.8649},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930625,"cp":3484.4455},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930625,"cp":3615.2971},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930625,"cp":3567.1826},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930625,"cp":3451.2745},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930625,"cp":3513.3427},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930625,"cp":3513.1427},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930625,"cp":3525.1138},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930625,"cp":3578.2005},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930625,"cp":3492.4377},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930625,"cp":3476.6469},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930625,"cp":3442.4372},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930625,"cp":3416.4861},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930625,"cp":3372.8246},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930625,"cp":3336.5766},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930625,"cp":3322.2247},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930625,"cp":3284.5784},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930625,"cp":3231.3609},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930625,"cp":3302.2378},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930625,"cp":3331.5851},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930625,"cp":3396.6937},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930625,"cp":3330.3527},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930625,"cp":3332.1921},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930625,"cp":3349.8425},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930625,"cp":3390.8636},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930625,"cp":3381.971},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930625,"cp":3324.8388},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930625,"cp":3231.3671},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930625,"cp":3250.4436},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930625,"cp":3247.4695},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930625,"cp":3257.2452},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930625,"cp":3184.6388},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930625,"cp":3127.2675},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930625,"cp":3143.7839},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930625,"cp":3060.3322},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930625,"cp":3068.8113},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930625,"cp":3045.3293},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930625,"cp":3096.9002},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930625,"cp":3111.6478},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930625,"cp":3094.8326},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930625,"cp":3076.4946},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930625,"cp":3047.7109},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930625,"cp":3062.8307},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930625,"cp":3072.4858},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930625,"cp":3104.5885},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930625,"cp":3102.5015},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930625,"cp":3104.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930625,"cp":3120.1668},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930625,"cp":3093.6903},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930625,"cp":3042.492},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930625,"cp":3056.8476},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930625,"cp":3050.0785},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930625,"cp":3014.2174},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930625,"cp":2998.0342},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930625,"cp":3009.9484},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930625,"cp":2924.4592},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930625,"cp":2934.7626},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930625,"cp":2908.1841},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930625,"cp":2907.8574},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930625,"cp":2932.746},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930625,"cp":2874.7031},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930625,"cp":2881.7881},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930625,"cp":2884.6303},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930625,"cp":2905.419},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930625,"cp":2938.7205},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930625,"cp":2951.7627},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930625,"cp":2942.9435},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930625,"cp":2934.3655},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930625,"cp":2946.6126},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930625,"cp":2881.2208},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930625,"cp":2819.6512},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930625,"cp":2793.6449},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930625,"cp":2799.7521},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930625,"cp":2862.074},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930625,"cp":2891.4447},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930625,"cp":2895.3573},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930625,"cp":2843.1373},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930625,"cp":2881.1085},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930625,"cp":2912.2806},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930625,"cp":2890.052},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930625,"cp":2935.622},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930625,"cp":2874.3795},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930625,"cp":2891.352},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930625,"cp":2834.5419},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930625,"cp":2806.1465},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000930625,"cp":2784.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930625,"cp":2791.6041},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930625,"cp":2853.3176},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930625,"cp":2784.6709},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930625,"cp":2802.032},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930625,"cp":2794.4775},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930625,"cp":2814.6005},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930625,"cp":2840.5903},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930625,"cp":2875.2736},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930625,"cp":2878.3186},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930625,"cp":2848.2061},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930625,"cp":2859.7578},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930625,"cp":2891.6416},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930625,"cp":2950.9485},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930625,"cp":2895.0829},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930625,"cp":2962.4612},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930625,"cp":2893.1486},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930625,"cp":2919.7819},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930625,"cp":2904.4676},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930625,"cp":2930.9666},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000930625,"cp":2889.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930625,"cp":2833.1361},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930625,"cp":2780.4136},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930625,"cp":2774.0949},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930625,"cp":2775.282},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930625,"cp":2757.8205},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930625,"cp":2800.1196},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930625,"cp":2741.4053},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930625,"cp":2743.3002},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930625,"cp":2721.3012},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930625,"cp":2715.212},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930625,"cp":2684.2572},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930625,"cp":2753.2086},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930625,"cp":2753.3807},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930625,"cp":2718.5395},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930625,"cp":2709.3267},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930625,"cp":2671.7097},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930625,"cp":2585.2263},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930625,"cp":2531.6496},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930625,"cp":2944.6879},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930625,"cp":2965.3517},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930625,"cp":2958.4796},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930625,"cp":2965.5073},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930625,"cp":3021.2552},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930625,"cp":3033.3624},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930625,"cp":3033.2197},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930625,"cp":3016.7286},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930625,"cp":3111.139},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930625,"cp":3095.5133},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930625,"cp":3184.5399},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930625,"cp":3284.1425},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930625,"cp":3313.7363},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930625,"cp":3246.5629},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930625,"cp":3246.648},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930625,"cp":3164.5354},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930625,"cp":3225.8724},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930625,"cp":3248.0916},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930625,"cp":3248.0549},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930625,"cp":3336.3575},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930625,"cp":3360.8674},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930625,"cp":3162.2714},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930625,"cp":3077.4374},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930625,"cp":3068.5039},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930625,"cp":3041.5604},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930625,"cp":3192.3381},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930625,"cp":3263.7272},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930625,"cp":3180.2012},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930625,"cp":3259.1271},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930625,"cp":3298.2236},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930625,"cp":3096.5421},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930625,"cp":3163.841},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930625,"cp":3147.9013},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930625,"cp":3130.3023},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930625,"cp":3135.5167},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930625,"cp":2971.3355},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930625,"cp":2984.236},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930625,"cp":2893.5342},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930625,"cp":2939.1154},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930625,"cp":2846.9948},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930625,"cp":2774.0306},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930625,"cp":2712.4393},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000930625,"cp":2624.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000930625,"cp":2563.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000930625,"cp":2562.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930625,"cp":2543.7757},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930625,"cp":2542.9749},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930625,"cp":2479.538},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930625,"cp":2485.4838},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930625,"cp":2524.3016},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930625,"cp":2503.9051},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930625,"cp":2466.8848},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930625,"cp":2462.863},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930625,"cp":2438.0371},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930625,"cp":2454.1177},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930625,"cp":2347.0995},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930625,"cp":2353.4179},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930625,"cp":2403.5593},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930625,"cp":2390.2397},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930625,"cp":2423.9391},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930625,"cp":2432.4756},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930625,"cp":2445.7149},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930625,"cp":2473.3251},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930625,"cp":2559.4881},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930625,"cp":2621.1872},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930625,"cp":2627.5677},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930625,"cp":2632.6271},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930625,"cp":2614.5226},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930625,"cp":2623.9096},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930625,"cp":2600.7955},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930625,"cp":2643.8382},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930625,"cp":2645.6949},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930625,"cp":2621.7184},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930625,"cp":2586.2276},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930625,"cp":2613.4736},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930625,"cp":2661.0137},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930625,"cp":2724.8399},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930625,"cp":2697.1222},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930625,"cp":2725.7292},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930625,"cp":2723.7526},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930625,"cp":2671.6192},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930625,"cp":2642.9484},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930625,"cp":2614.4332},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930625,"cp":2645.2864},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930625,"cp":2652.9453},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930625,"cp":2626.8178},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930625,"cp":2581.052},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930625,"cp":2624.8718},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930625,"cp":2521.9498},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930625,"cp":2553.2801},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930625,"cp":2569.6333},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930625,"cp":2639.1552},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930625,"cp":2629.9703},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930625,"cp":2592.3995},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930625,"cp":2556.448},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930625,"cp":2610.5508},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930625,"cp":2666.973},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930625,"cp":2748.9313},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930625,"cp":2716.0767},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930625,"cp":2782.2955},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930625,"cp":2719.9779},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930625,"cp":2753.2893},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930625,"cp":2642.3898},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930625,"cp":2643.6934},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930625,"cp":2506.2269},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930625,"cp":2462.6791},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930625,"cp":2490.5278},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930625,"cp":2468.608},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930625,"cp":2488.5153},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930625,"cp":2485.7029},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930625,"cp":2466.249},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930625,"cp":2434.7686},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930625,"cp":2486.9915},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930625,"cp":2465.2212},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930625,"cp":2459.4748},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930625,"cp":2468.6522},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930625,"cp":2321.1791},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930625,"cp":2313.1063},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930625,"cp":2313.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930625,"cp":2388.9606},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930625,"cp":2375.8793},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930625,"cp":2426.3942},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930625,"cp":2485.3332},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930625,"cp":2569.6889},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000930625,"cp":2578.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000930625,"cp":2549.99},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000930625,"cp":2507.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000930625,"cp":2525.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930625,"cp":2405.1409},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930625,"cp":2190.3915},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930625,"cp":2037.4945},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930625,"cp":1913.7984},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930625,"cp":1896.9072},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930625,"cp":1816.9196},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930625,"cp":1818.8563},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930625,"cp":1806.4146},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930625,"cp":1760.3454},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000930625,"cp":1760.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000930625,"cp":1749.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930625,"cp":1742.1345},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930625,"cp":1751.8537},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930625,"cp":1751.6701},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930625,"cp":1745.1316},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930625,"cp":1733.3217},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930625,"cp":1742.3488},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930625,"cp":1755.8484},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930625,"cp":1738.9537},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930625,"cp":1749.8503},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930625,"cp":1728.5321},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930625,"cp":1772.654},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930625,"cp":1729.7696},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930625,"cp":1692.335},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930625,"cp":1707.9185},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930625,"cp":1719.5715},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930625,"cp":1706.351},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930625,"cp":1702.432},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930625,"cp":1700.8753},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930625,"cp":1720.4541},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930625,"cp":1743.4642},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930625,"cp":1731.2362},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930625,"cp":1723.8833},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930625,"cp":1713.406},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930625,"cp":1727.6218},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930625,"cp":1718.6152},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930625,"cp":1730.3685},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930625,"cp":1726.6429},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930625,"cp":1739.9584},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930625,"cp":1734.8841},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930625,"cp":1728.2974},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930625,"cp":1748.404},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930625,"cp":1790.6614},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930625,"cp":1804.0675},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930625,"cp":1733.9658},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930625,"cp":1751.5066},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930625,"cp":1745.5137},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930625,"cp":1726.7946},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930625,"cp":1751.5051},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930625,"cp":1785.8379},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930625,"cp":1835.4734},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930625,"cp":1804.6708},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930625,"cp":1806.1935},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930625,"cp":1812.2569},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930625,"cp":1802.9159},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930625,"cp":1795.3869},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930625,"cp":1834.8313},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930625,"cp":1822.5489},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930625,"cp":1783.3451},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930625,"cp":1790.6813},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930625,"cp":1773.4773},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930625,"cp":1812.0481},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930625,"cp":1812.3829},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930625,"cp":1831.1024},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930625,"cp":1821.6845},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930625,"cp":1830.9504},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930625,"cp":1836.4678},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930625,"cp":1859.0872},{"stockId":1000000930625,"date":"2024-06-25T16:00:00.000Z","cp":1916.6145},{"stockId":1000000930625,"date":"2024-06-24T16:00:00.000Z","cp":1867.4009},{"stockId":1000000930625,"date":"2024-06-23T16:00:00.000Z","cp":1892.1292},{"stockId":1000000930625,"date":"2024-06-20T16:00:00.000Z","cp":1930.7559},{"stockId":1000000930625,"date":"2024-06-19T16:00:00.000Z","cp":1943.6188},{"stockId":1000000930625,"date":"2024-06-18T16:00:00.000Z","cp":1985.4934},{"stockId":1000000930625,"date":"2024-06-17T16:00:00.000Z","cp":1960.6056},{"stockId":1000000930625,"date":"2024-06-16T16:00:00.000Z","cp":1950.9326},{"stockId":1000000930625,"date":"2024-06-13T16:00:00.000Z","cp":1964.298},{"stockId":1000000930625,"date":"2024-06-12T16:00:00.000Z","cp":1964.6237},{"stockId":1000000930625,"date":"2024-06-11T16:00:00.000Z","cp":1939.4575},{"stockId":1000000930625,"date":"2024-06-10T16:00:00.000Z","cp":1948.8261},{"stockId":1000000930625,"date":"2024-06-06T16:00:00.000Z","cp":1930.7407},{"stockId":1000000930625,"date":"2024-06-05T16:00:00.000Z","cp":1959.2211},{"stockId":1000000930625,"date":"2024-06-04T16:00:00.000Z","cp":1970.4831},{"stockId":1000000930625,"date":"2024-06-03T16:00:00.000Z","cp":1972.6251},{"stockId":1000000930625,"date":"2024-06-02T16:00:00.000Z","cp":1956.3307},{"stockId":1000000930625,"date":"2024-05-30T16:00:00.000Z","cp":1934.1004},{"stockId":1000000930625,"date":"2024-05-29T16:00:00.000Z","cp":1951.4114},{"stockId":1000000930625,"date":"2024-05-28T16:00:00.000Z","cp":1963.8578},{"stockId":1000000930625,"date":"2024-05-27T16:00:00.000Z","cp":1996.7212},{"stockId":1000000930625,"date":"2024-05-26T16:00:00.000Z","cp":2013.0408},{"stockId":1000000930625,"date":"2024-05-23T16:00:00.000Z","cp":1991.2216},{"stockId":1000000930625,"date":"2024-05-22T16:00:00.000Z","cp":2045.6297},{"stockId":1000000930625,"date":"2024-05-21T16:00:00.000Z","cp":2081.0728},{"stockId":1000000930625,"date":"2024-05-20T16:00:00.000Z","cp":2078.8061},{"stockId":1000000930625,"date":"2024-05-19T16:00:00.000Z","cp":2121.1173},{"stockId":1000000930625,"date":"2024-05-16T16:00:00.000Z","cp":2108.9527},{"stockId":1000000930625,"date":"2024-05-15T16:00:00.000Z","cp":2096.4819},{"stockId":1000000930625,"date":"2024-05-14T16:00:00.000Z","cp":2070.866},{"stockId":1000000930625,"date":"2024-05-13T16:00:00.000Z","cp":2086.3655},{"stockId":1000000930625,"date":"2024-05-12T16:00:00.000Z","cp":2074.037},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930625,"cp":2061.7617},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930625,"cp":2067.6276},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930625,"cp":2030.3855},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930625,"cp":2060.9983},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930625,"cp":2093.9826},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000930625,"cp":2080.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000930625,"cp":2060.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930625,"cp":2002.7459},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930625,"cp":2023.4018},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000930625,"cp":2005.7345}]}