window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T04:36:15.334Z","endDate":"2026-04-26T04:36:15.334Z","stock":{"_id":3000000012759,"stockCode":"012759","shortName":"工银沪港深互联网ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050470000,"masterFundShortName":"工银沪港深互联网ETF发起式联接","followedNum":2,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":15888234.37,"setUpShares":15888234.37,"pinyin":"gyrxzzhgshlwjyxkfszszqtzjjfqsljjj","indexId":1000000930625,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-12-02T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"name":"SHS互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"targetFunds":[{"shortName":"互联网龙头ETF","stockType":"fund","stockCode":"159856","exchange":"sz","tickerId":159856}],"hotMetrics":{"fp":{"stockId":3000000012759,"type":"fp","f_p_r_fys":0.2985702270815793,"f_p_r_m1":0.06888196607822761,"f_p_r_m3":0.46165982959924245,"f_p_r_m6":0.33467800028814243,"f_p_r_y1":0.2347061175529772,"f_cagr_p_r_fs":-0.025001116450516836,"f_p_r_d1":-0.0024765801658231945,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"f_p_r_y2":0.21686588729804068,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.8571428571428571,"f_p_r_y3":-0.07211538461538725,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0.8571428571428571,"last_data_date":"2024-12-02T16:00:00.000Z"},"f_as":{"stockId":3000000012759,"type":"f_as","f_tas":18891910.3128,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-02T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-27T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-26T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-25T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-24T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-11-21T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-20T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-19T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-18T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-17T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-14T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-31T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-30T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-29T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-28T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-24T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-21T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-20T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-17T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-16T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-15T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-14T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-10-10T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-10-09T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-10-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-25T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-24T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-23T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-22T16:00:00.000Z","value":-0.1845,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-19T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-18T16:00:00.000Z","value":-0.1873,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-17T16:00:00.000Z","value":-0.2086,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-12T16:00:00.000Z","value":-0.2153,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-11T16:00:00.000Z","value":-0.2117,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-09-10T16:00:00.000Z","value":-0.216,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-09-09T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-09-08T16:00:00.000Z","value":-0.2247,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-09-05T16:00:00.000Z","value":-0.2253,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-04T16:00:00.000Z","value":-0.222,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-09-03T16:00:00.000Z","value":-0.244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-02T16:00:00.000Z","value":-0.2401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-01T16:00:00.000Z","value":-0.249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-29T16:00:00.000Z","value":-0.232,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-28T16:00:00.000Z","value":-0.2515,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-27T16:00:00.000Z","value":-0.2681,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-26T16:00:00.000Z","value":-0.2614,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-25T16:00:00.000Z","value":-0.2567,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-22T16:00:00.000Z","value":-0.2618,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-21T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-20T16:00:00.000Z","value":-0.2642,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-19T16:00:00.000Z","value":-0.2564,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-18T16:00:00.000Z","value":-0.2468,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-08-15T16:00:00.000Z","value":-0.2579,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-08-14T16:00:00.000Z","value":-0.2711,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3417},{"date":"2024-08-13T16:00:00.000Z","value":-0.2787,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2024-08-12T16:00:00.000Z","value":-0.2741,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2024-08-11T16:00:00.000Z","value":-0.278,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2024-08-08T16:00:00.000Z","value":-0.2857,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-08-07T16:00:00.000Z","value":-0.2867,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3572},{"date":"2024-08-06T16:00:00.000Z","value":-0.2928,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-08-05T16:00:00.000Z","value":-0.293,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-08-04T16:00:00.000Z","value":-0.295,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-08-01T16:00:00.000Z","value":-0.2917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-31T16:00:00.000Z","value":-0.277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-30T16:00:00.000Z","value":-0.2708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-29T16:00:00.000Z","value":-0.2987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-28T16:00:00.000Z","value":-0.2925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-25T16:00:00.000Z","value":-0.2946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-24T16:00:00.000Z","value":-0.3002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-23T16:00:00.000Z","value":-0.2931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-22T16:00:00.000Z","value":-0.2802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-21T16:00:00.000Z","value":-0.2617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-18T16:00:00.000Z","value":-0.273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-17T16:00:00.000Z","value":-0.272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-16T16:00:00.000Z","value":-0.2699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-15T16:00:00.000Z","value":-0.2736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-14T16:00:00.000Z","value":-0.2764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-11T16:00:00.000Z","value":-0.2611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-10T16:00:00.000Z","value":-0.2663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-09T16:00:00.000Z","value":-0.2812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-08T16:00:00.000Z","value":-0.2784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-07T16:00:00.000Z","value":-0.2851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-04T16:00:00.000Z","value":-0.2702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-03T16:00:00.000Z","value":-0.2704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-02T16:00:00.000Z","value":-0.2635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-07-01T16:00:00.000Z","value":-0.267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-30T16:00:00.000Z","value":-0.2635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-29T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-27T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-26T16:00:00.000Z","value":-0.2531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-25T16:00:00.000Z","value":-0.2317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-24T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-23T16:00:00.000Z","value":-0.2407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-20T16:00:00.000Z","value":-0.2264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3665},{"date":"2024-06-19T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-18T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-17T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-16T16:00:00.000Z","value":-0.2503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-13T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-12T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-11T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-10T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-06T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-05T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-04T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-03T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-06-02T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-30T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-29T16:00:00.000Z","value":-0.2517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-28T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-27T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-26T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-23T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-22T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-21T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-20T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-19T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-16T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-15T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-14T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-13T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-12T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-09T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-08T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-07T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-06T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-05-05T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-29T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-28T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-25T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-24T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-23T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-22T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-21T16:00:00.000Z","value":-0.29,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-18T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-17T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-16T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-15T16:00:00.000Z","value":-0.293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-14T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-11T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-10T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-09T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-08T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-07T16:00:00.000Z","value":-0.271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-02T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-04-01T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-31T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-28T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-27T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-26T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-25T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-24T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-21T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-20T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-19T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-18T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-17T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-14T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-13T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-12T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-11T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-10T16:00:00.000Z","value":-0.2607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-07T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-06T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-05T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-04T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-03-03T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-29T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-28T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-27T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-26T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-25T16:00:00.000Z","value":-0.2951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-22T16:00:00.000Z","value":-0.2927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-21T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-20T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-19T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-18T16:00:00.000Z","value":-0.3184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-07T16:00:00.000Z","value":-0.3384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-06T16:00:00.000Z","value":-0.3475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-05T16:00:00.000Z","value":-0.3516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-04T16:00:00.000Z","value":-0.3911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-02-01T16:00:00.000Z","value":-0.3801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2024-01-31T16:00:00.000Z","value":-0.3685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2024-01-30T16:00:00.000Z","value":-0.3811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2024-01-29T16:00:00.000Z","value":-0.3556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-28T16:00:00.000Z","value":-0.3386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-25T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-24T16:00:00.000Z","value":-0.3122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-23T16:00:00.000Z","value":-0.3193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-22T16:00:00.000Z","value":-0.336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-21T16:00:00.000Z","value":-0.3581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-18T16:00:00.000Z","value":-0.3312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-17T16:00:00.000Z","value":-0.3239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-16T16:00:00.000Z","value":-0.3326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-15T16:00:00.000Z","value":-0.3068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-01-14T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-11T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-10T16:00:00.000Z","value":-0.2844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-09T16:00:00.000Z","value":-0.3044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-08T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-01-07T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-01-04T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-03T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-01-02T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-01-01T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-12-30T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-12-28T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-12-27T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-12-26T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-12-25T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-12-24T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2023-12-21T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-20T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-19T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-18T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-17T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-14T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-13T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-12T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-11T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-10T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-07T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-06T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-05T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-04T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-03T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-30T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-29T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-28T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-27T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-26T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-23T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-22T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-21T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-20T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-19T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-16T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-15T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-13T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-12T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-09T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-08T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-07T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-06T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-05T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-02T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-01T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-31T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-30T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-29T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-26T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-25T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-24T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-23T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-22T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2023-10-19T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-10-18T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2023-10-17T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-16T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-15T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-12T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-11T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-10T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-09T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-10-08T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-27T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-26T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-25T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-24T16:00:00.000Z","value":-0.165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-21T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-20T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-19T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-18T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-17T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-09-14T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-13T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-09-12T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-11T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-10T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-07T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-09-06T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-05T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-09-04T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-09-03T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-31T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-30T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-29T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-28T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-27T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-24T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-23T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-22T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-21T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-20T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-17T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-16T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-15T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-14T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-13T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-10T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-08T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-07T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-06T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-03T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-02T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-01T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-31T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-30T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-27T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-26T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-25T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-23T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-07-20T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-07-19T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-07-18T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-17T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-16T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-13T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-12T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-11T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-10T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-09T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-06T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-07-05T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-07-04T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-07-03T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-07-02T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-06-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-06-28T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-06-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-06-26T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-06-25T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-06-20T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-08T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-05T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-01T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-31T16:00:00.000Z","value":-0.043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-30T16:00:00.000Z","value":-0.0668,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-29T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-28T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-25T16:00:00.000Z","value":-0.071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-05-24T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-05-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-05-22T16:00:00.000Z","value":-0.058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-05-21T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-18T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-16T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-15T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-14T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-11T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-05-08T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.916},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8817},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9221},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8946},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9135},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9311},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9596},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9511},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9231},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8831},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8697},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8676},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.859},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.875},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8682},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.87},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.82},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8178},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8164},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8424},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.839},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8722},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8497},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7819},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.732},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6898},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6843},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6565},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.658},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6317},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6346},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6349},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.632},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6306},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6338},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6264},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6428},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6139},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6195},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6175},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6172},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6237},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6318},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6214},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6288},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6268},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6435},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.649},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6278},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6228},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6291},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.647},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6479},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6498},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6465},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.644},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6576},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.653},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6422},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6363},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6495},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6493},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6524},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6555},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6647},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6838},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6676},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6758},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6885},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6927},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7063},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6893},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6919},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6863},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6957},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6929},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7078},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7128},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.706},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7239},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7357},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7349},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7485},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7453},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7407},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7318},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7365},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7324},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7309},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7291},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.74},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7175},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7119},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.686},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6937},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6715},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6575},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.648},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6628},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6547},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6736},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6749},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6809},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6784},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6803},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6751},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6825},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6984},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6934},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6837},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6875},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6674},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6888},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6934},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7016},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.714},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.709},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7074},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6928},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6972},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7076},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7031},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6846},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6701},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6657},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6816},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6773},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6916},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6873},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6667},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6488},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6723},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6527},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.655},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6522},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6405},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6316},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6312},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6126},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6042},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6004},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.5638},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.574},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.5848},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.5731},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.5967},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6125},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6227},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6369},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6303},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6149},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.5944},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6193},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6261},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.618},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6419},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.651},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6551},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6626},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6441},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6506},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6592},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6767},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6865},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6935},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7029},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7134},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7134},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7109},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6914},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6863},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6918},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.6939},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7268},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7217},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7348},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7352},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7448},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7427},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7439},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.754},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7484},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7445},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7391},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7357},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7293},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7475},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7503},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7459},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7466},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7624},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7675},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7687},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7877},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7824},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7883},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7978},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.787},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7945},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.805},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7902},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7939},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7795},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7945},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7961},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7908},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7908},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7611},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7412},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7388},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7419},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7491},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7402},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7314},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7311},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.727},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7322},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7397},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7526},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7609},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.773},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7693},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7788},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7943},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.791},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7788},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7715},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.769},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7754},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7744},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7732},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7897},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7586},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7683},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7762},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7814},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7877},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7916},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.7924},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8041},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8098},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8014},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8035},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8154},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8176},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8341},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8243},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.827},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.837},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8388},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.821},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8086},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8277},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8115},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8208},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8076},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8221},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8442},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8392},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8565},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8615},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8584},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.877},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8749},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8771},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8891},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.874},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.869},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8798},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8808},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8699},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8447},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8432},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8542},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8201},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8284},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8259},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8411},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8398},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.858},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8599},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8558},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8318},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8332},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8292},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8283},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8389},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8454},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8569},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8506},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8484},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8547},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8577},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8698},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8593},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8893},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.926},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9196},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9177},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.9013},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8893},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8879},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8667},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8656},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8517},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8587},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8492},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8672},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8627},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8435},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8225},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8287},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8055},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8188},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8112},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8211},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8303},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8391},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8387},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8484},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8316},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8367},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8526},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8414},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8473},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8556},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8665},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8795},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8697},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8696},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8814},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012759,"lxr_nv_fc":0.8524}]}