window.pageData = {"startDate":"2024-05-25T00:54:13.779Z","endDate":"2026-05-25T00:54:13.779Z","stock":{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":7,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":135654766.46,"setUpShares":135654766.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","indexId":1000000000977,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"targetFunds":[{"shortName":"低碳ETF(159885)","stockType":"fund","stockCode":"159885","exchange":"sz","tickerId":159885}],"hotMetrics":{"fss":{"stockId":3000000012755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.077,"f_ind_h_s_r":0.9229999999999999,"f_h_a":19538,"f_h_s_a":7396,"f_ind_h_s_r_c_1y":-0.029200000000000004,"f_ind_h_s_r_c_hy":-0.028299999999999992,"f_ins_h_s_r_c_1y":0.029199999999999997,"f_ins_h_s_r_c_hy":0.0283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012755,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5104241552839683,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6215891539385618,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4904369187576768,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6127840384260115,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.39474817046922084,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.510878779316191,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.7634222376169033,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8751902587519026},"fp":{"stockId":3000000012755,"type":"fp","f_p_r_fys":0.07506112469437665,"f_p_r_m1":-0.00856820744081177,"f_p_r_m3":0.03629507423992462,"f_p_r_m6":0.08957997769793091,"f_p_r_y1":0.4399869002783692,"f_cagr_p_r_fs":-0.026105769395771472,"f_p_r_d1":-0.0006472491909383926,"f_p_r_y2":0.4250526656943767,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.625,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.11613148876760926,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012755,"type":"ff","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012755,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8794,"f_nv_cr":0.00860190388806048},"f_as":{"stockId":3000000012755,"type":"f_as","f_tas":88439452.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012754,"__csrcFundId":9501,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接(012754)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12754,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:32.498Z","status":"normal","exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"fundCollectionId":4000050060000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华中证内地低碳经济主题ETF联接","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":160822745.5,"setUpShares":160822745.5,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977},{"_id":3000000022797,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022797","tickerId":22797,"shortName":"鹏华中证内地低碳经济主题ETF联接I","currency":"CNY","__csrcFundId":9501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.486Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012755,"nv":0.8794,"tnv":0.8794},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012755,"nv":0.8719,"tnv":0.8719},{"stockId":3000000012755,"date":"2026-05-19T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000012755,"date":"2026-05-18T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000012755,"date":"2026-05-17T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012755,"nv":0.8818,"tnv":0.8818},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012755,"nv":0.8829,"tnv":0.8829},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012755,"nv":0.9045,"tnv":0.9045},{"stockId":3000000012755,"date":"2026-05-11T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012755,"nv":0.9063,"tnv":0.9063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012755,"nv":0.8947,"tnv":0.8947},{"stockId":3000000012755,"date":"2026-05-06T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012755,"nv":0.9109,"tnv":0.9109},{"stockId":3000000012755,"date":"2026-04-29T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012755,"nv":0.8916,"tnv":0.8916},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012755,"nv":0.8694,"tnv":0.8694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012755,"nv":0.8784,"tnv":0.8784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012755,"nv":0.8832,"tnv":0.8832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012755,"nv":0.8809,"tnv":0.8809},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012755,"nv":0.887,"tnv":0.887},{"stockId":3000000012755,"date":"2026-04-20T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000012755,"date":"2026-04-19T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000012755,"date":"2026-04-16T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000012755,"date":"2026-04-15T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000012755,"date":"2026-04-14T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000012755,"date":"2026-04-13T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012755,"nv":0.8602,"tnv":0.8602},{"stockId":3000000012755,"date":"2026-04-09T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012755,"nv":0.8261,"tnv":0.8261},{"stockId":3000000012755,"date":"2026-04-07T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000012755,"date":"2026-04-06T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012755,"nv":0.8117,"tnv":0.8117},{"stockId":3000000012755,"date":"2026-04-01T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000012755,"date":"2026-03-31T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012755,"nv":0.8494,"tnv":0.8494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012755,"nv":0.875,"tnv":0.875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012755,"nv":0.8898,"tnv":0.8898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012755,"nv":0.8839,"tnv":0.8839},{"stockId":3000000012755,"date":"2026-03-24T16:00:00.000Z","nv":0.888,"tnv":0.888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012755,"nv":0.8802,"tnv":0.8802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012755,"nv":0.8788,"tnv":0.8788},{"stockId":3000000012755,"date":"2026-03-19T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000012755,"date":"2026-03-18T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000012755,"date":"2026-03-17T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012755,"nv":0.8854,"tnv":0.8854},{"stockId":3000000012755,"date":"2026-03-15T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012755,"nv":0.9083,"tnv":0.9083},{"stockId":3000000012755,"date":"2026-03-11T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012755,"nv":0.9015,"tnv":0.9015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012755,"nv":0.8754,"tnv":0.8754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012755,"nv":0.865,"tnv":0.865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012755,"nv":0.8534,"tnv":0.8534},{"stockId":3000000012755,"date":"2026-03-04T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000012755,"date":"2026-03-03T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000012755,"date":"2026-03-02T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012755,"nv":0.854,"tnv":0.854},{"stockId":3000000012755,"date":"2026-02-26T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000012755,"date":"2026-02-25T16:00:00.000Z","nv":0.849,"tnv":0.849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012755,"nv":0.8616,"tnv":0.8616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012755,"nv":0.8539,"tnv":0.8539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012755,"nv":0.8486,"tnv":0.8486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012755,"nv":0.8648,"tnv":0.8648},{"stockId":3000000012755,"date":"2026-02-10T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000012755,"date":"2026-02-09T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012755,"nv":0.8657,"tnv":0.8657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012755,"nv":0.8497,"tnv":0.8497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012755,"nv":0.8409,"tnv":0.8409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012755,"nv":0.8675,"tnv":0.8675},{"stockId":3000000012755,"date":"2026-02-02T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000012755,"date":"2026-02-01T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012755,"nv":0.8351,"tnv":0.8351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012755,"nv":0.8376,"tnv":0.8376},{"stockId":3000000012755,"date":"2026-01-27T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012755,"nv":0.8564,"tnv":0.8564},{"stockId":3000000012755,"date":"2026-01-25T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012755,"nv":0.8687,"tnv":0.8687},{"stockId":3000000012755,"date":"2026-01-21T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012755,"nv":0.8398,"tnv":0.8398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012755,"nv":0.8416,"tnv":0.8416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012755,"nv":0.8569,"tnv":0.8569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012755,"nv":0.8497,"tnv":0.8497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012755,"nv":0.8472,"tnv":0.8472},{"stockId":3000000012755,"date":"2026-01-13T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000012755,"date":"2026-01-12T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012755,"nv":0.8526,"tnv":0.8526},{"stockId":3000000012755,"date":"2026-01-08T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012755,"nv":0.8464,"tnv":0.8464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012755,"nv":0.8439,"tnv":0.8439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012755,"nv":0.8406,"tnv":0.8406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012755,"nv":0.8319,"tnv":0.8319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012755,"nv":0.818,"tnv":0.818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012755,"nv":0.8255,"tnv":0.8255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012755,"nv":0.8287,"tnv":0.8287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012755,"nv":0.837,"tnv":0.837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012755,"nv":0.8229,"tnv":0.8229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012755,"nv":0.8191,"tnv":0.8191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012755,"nv":0.8155,"tnv":0.8155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012755,"nv":0.8062,"tnv":0.8062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012755,"nv":0.8008,"tnv":0.8008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012755,"nv":0.7965,"tnv":0.7965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012755,"nv":0.8091,"tnv":0.8091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012755,"nv":0.7966,"tnv":0.7966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012755,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012755,"nv":0.8247,"tnv":0.8247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012755,"nv":0.8174,"tnv":0.8174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012755,"nv":0.819,"tnv":0.819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012755,"nv":0.8271,"tnv":0.8271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012755,"nv":0.8287,"tnv":0.8287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012755,"nv":0.8208,"tnv":0.8208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012755,"nv":0.8124,"tnv":0.8124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012755,"nv":0.8116,"tnv":0.8116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012755,"nv":0.819,"tnv":0.819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012755,"nv":0.8261,"tnv":0.8261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012755,"nv":0.8231,"tnv":0.8231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012755,"nv":0.8168,"tnv":0.8168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012755,"nv":0.8174,"tnv":0.8174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012755,"nv":0.8158,"tnv":0.8158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012755,"nv":0.8058,"tnv":0.8058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012755,"nv":0.8071,"tnv":0.8071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012755,"nv":0.8418,"tnv":0.8418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012755,"nv":0.8564,"tnv":0.8564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012755,"nv":0.8523,"tnv":0.8523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012755,"nv":0.875,"tnv":0.875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012755,"nv":0.8825,"tnv":0.8825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012755,"nv":0.8964,"tnv":0.8964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012755,"nv":0.8685,"tnv":0.8685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012755,"nv":0.889,"tnv":0.889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012755,"nv":0.8921,"tnv":0.8921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012755,"nv":0.8991,"tnv":0.8991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012755,"nv":0.8886,"tnv":0.8886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012755,"nv":0.8779,"tnv":0.8779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012755,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012755,"nv":0.8706,"tnv":0.8706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012755,"nv":0.859,"tnv":0.859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012755,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012755,"nv":0.8691,"tnv":0.8691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012755,"nv":0.8256,"tnv":0.8256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012755,"nv":0.8275,"tnv":0.8275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012755,"nv":0.8202,"tnv":0.8202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012755,"nv":0.8084,"tnv":0.8084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012755,"nv":0.8008,"tnv":0.8008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012755,"nv":0.8102,"tnv":0.8102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012755,"nv":0.8011,"tnv":0.8011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012755,"nv":0.7956,"tnv":0.7956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012755,"nv":0.8291,"tnv":0.8291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012755,"nv":0.8216,"tnv":0.8216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012755,"nv":0.8062,"tnv":0.8062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012755,"nv":0.8151,"tnv":0.8151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012755,"nv":0.8176,"tnv":0.8176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012755,"nv":0.8564,"tnv":0.8564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012755,"nv":0.8375,"tnv":0.8375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012755,"nv":0.8254,"tnv":0.8254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012755,"nv":0.8041,"tnv":0.8041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012755,"nv":0.811,"tnv":0.811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012755,"nv":0.7978,"tnv":0.7978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012755,"nv":0.7737,"tnv":0.7737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012755,"nv":0.7694,"tnv":0.7694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012755,"nv":0.7716,"tnv":0.7716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012755,"nv":0.7741,"tnv":0.7741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012755,"nv":0.786,"tnv":0.786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012755,"nv":0.7729,"tnv":0.7729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012755,"nv":0.7721,"tnv":0.7721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012755,"nv":0.7584,"tnv":0.7584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012755,"nv":0.7639,"tnv":0.7639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012755,"nv":0.7496,"tnv":0.7496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012755,"nv":0.7595,"tnv":0.7595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012755,"nv":0.7699,"tnv":0.7699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012755,"nv":0.7637,"tnv":0.7637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012755,"nv":0.7178,"tnv":0.7178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012755,"nv":0.7142,"tnv":0.7142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012755,"nv":0.7002,"tnv":0.7002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012755,"nv":0.7023,"tnv":0.7023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012755,"nv":0.6993,"tnv":0.6993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012755,"nv":0.6796,"tnv":0.6796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012755,"nv":0.6714,"tnv":0.6714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012755,"nv":0.6833,"tnv":0.6833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012755,"nv":0.6861,"tnv":0.6861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012755,"nv":0.6711,"tnv":0.6711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012755,"nv":0.6603,"tnv":0.6603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012755,"nv":0.6607,"tnv":0.6607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012755,"nv":0.657,"tnv":0.657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012755,"nv":0.6591,"tnv":0.6591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012755,"nv":0.6542,"tnv":0.6542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012755,"nv":0.6409,"tnv":0.6409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012755,"nv":0.6446,"tnv":0.6446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012755,"nv":0.6388,"tnv":0.6388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012755,"nv":0.6396,"tnv":0.6396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012755,"nv":0.6309,"tnv":0.6309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012755,"nv":0.6276,"tnv":0.6276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012755,"nv":0.6312,"tnv":0.6312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012755,"nv":0.6304,"tnv":0.6304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012755,"nv":0.6274,"tnv":0.6274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012755,"nv":0.6276,"tnv":0.6276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012755,"nv":0.6242,"tnv":0.6242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012755,"nv":0.6432,"tnv":0.6432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012755,"nv":0.6524,"tnv":0.6524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012755,"nv":0.6465,"tnv":0.6465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012755,"nv":0.6475,"tnv":0.6475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012755,"nv":0.6539,"tnv":0.6539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012755,"nv":0.6464,"tnv":0.6464},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012755,"nv":0.6516,"tnv":0.6516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012755,"nv":0.6405,"tnv":0.6405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012755,"nv":0.6324,"tnv":0.6324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012755,"nv":0.6309,"tnv":0.6309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012755,"nv":0.6272,"tnv":0.6272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012755,"nv":0.6284,"tnv":0.6284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012755,"nv":0.6338,"tnv":0.6338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012755,"nv":0.6342,"tnv":0.6342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012755,"nv":0.6345,"tnv":0.6345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012755,"nv":0.6308,"tnv":0.6308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012755,"nv":0.6297,"tnv":0.6297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012755,"nv":0.6159,"tnv":0.6159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012755,"nv":0.6178,"tnv":0.6178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012755,"nv":0.6204,"tnv":0.6204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012755,"nv":0.6143,"tnv":0.6143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012755,"nv":0.6089,"tnv":0.6089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012755,"nv":0.61,"tnv":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012755,"nv":0.6036,"tnv":0.6036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012755,"nv":0.6053,"tnv":0.6053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012755,"nv":0.6085,"tnv":0.6085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012755,"nv":0.5997,"tnv":0.5997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012755,"nv":0.5898,"tnv":0.5898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012755,"nv":0.5857,"tnv":0.5857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012755,"nv":0.5882,"tnv":0.5882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012755,"nv":0.5951,"tnv":0.5951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012755,"nv":0.5928,"tnv":0.5928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012755,"nv":0.5915,"tnv":0.5915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012755,"nv":0.5919,"tnv":0.5919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012755,"nv":0.5941,"tnv":0.5941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012755,"nv":0.5958,"tnv":0.5958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012755,"nv":0.5894,"tnv":0.5894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012755,"nv":0.5929,"tnv":0.5929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012755,"nv":0.5903,"tnv":0.5903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012755,"nv":0.591,"tnv":0.591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012755,"nv":0.5914,"tnv":0.5914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012755,"nv":0.5898,"tnv":0.5898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012755,"nv":0.5901,"tnv":0.5901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012755,"nv":0.595,"tnv":0.595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012755,"nv":0.5938,"tnv":0.5938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012755,"nv":0.5957,"tnv":0.5957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012755,"nv":0.5993,"tnv":0.5993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012755,"nv":0.6035,"tnv":0.6035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012755,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012755,"nv":0.6154,"tnv":0.6154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012755,"nv":0.6089,"tnv":0.6089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012755,"nv":0.6057,"tnv":0.6057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012755,"nv":0.6039,"tnv":0.6039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012755,"nv":0.6051,"tnv":0.6051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012755,"nv":0.6109,"tnv":0.6109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012755,"nv":0.6098,"tnv":0.6098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012755,"nv":0.6054,"tnv":0.6054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012755,"nv":0.5937,"tnv":0.5937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012755,"nv":0.5943,"tnv":0.5943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012755,"nv":0.5883,"tnv":0.5883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012755,"nv":0.5838,"tnv":0.5838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012755,"nv":0.5788,"tnv":0.5788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012755,"nv":0.5785,"tnv":0.5785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012755,"nv":0.583,"tnv":0.583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012755,"nv":0.5821,"tnv":0.5821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012755,"nv":0.5794,"tnv":0.5794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012755,"nv":0.579,"tnv":0.579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012755,"nv":0.5769,"tnv":0.5769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012755,"nv":0.5764,"tnv":0.5764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012755,"nv":0.5731,"tnv":0.5731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012755,"nv":0.5721,"tnv":0.5721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012755,"nv":0.5742,"tnv":0.5742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012755,"nv":0.5756,"tnv":0.5756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012755,"nv":0.5748,"tnv":0.5748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012755,"nv":0.5729,"tnv":0.5729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012755,"nv":0.5709,"tnv":0.5709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012755,"nv":0.5643,"tnv":0.5643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012755,"nv":0.5626,"tnv":0.5626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012755,"nv":0.5541,"tnv":0.5541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012755,"nv":0.6007,"tnv":0.6007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012755,"nv":0.6058,"tnv":0.6058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012755,"nv":0.6071,"tnv":0.6071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012755,"nv":0.6042,"tnv":0.6042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012755,"nv":0.6157,"tnv":0.6157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012755,"nv":0.6191,"tnv":0.6191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012755,"nv":0.624,"tnv":0.624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012755,"nv":0.6231,"tnv":0.6231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012755,"nv":0.6163,"tnv":0.6163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012755,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012755,"nv":0.6245,"tnv":0.6245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012755,"nv":0.6283,"tnv":0.6283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012755,"nv":0.6248,"tnv":0.6248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012755,"nv":0.6236,"tnv":0.6236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012755,"nv":0.6238,"tnv":0.6238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012755,"nv":0.6139,"tnv":0.6139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012755,"nv":0.6162,"tnv":0.6162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012755,"nv":0.6188,"tnv":0.6188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012755,"nv":0.6176,"tnv":0.6176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012755,"nv":0.618,"tnv":0.618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012755,"nv":0.6225,"tnv":0.6225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012755,"nv":0.6184,"tnv":0.6184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012755,"nv":0.6223,"tnv":0.6223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012755,"nv":0.6296,"tnv":0.6296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012755,"nv":0.6202,"tnv":0.6202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012755,"nv":0.6296,"tnv":0.6296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012755,"nv":0.6308,"tnv":0.6308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012755,"nv":0.6196,"tnv":0.6196},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012755,"nv":0.6213,"tnv":0.6213},{"stockId":3000000012755,"date":"2025-02-20T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012755,"date":"2025-02-19T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012755,"date":"2025-02-18T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012755,"date":"2025-02-17T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012755,"date":"2025-02-16T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012755,"date":"2025-02-13T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000012755,"date":"2025-02-12T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012755,"date":"2025-02-11T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012755,"date":"2025-02-10T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012755,"date":"2025-02-09T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012755,"date":"2025-02-06T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012755,"date":"2025-02-05T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000012755,"date":"2025-02-04T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000012755,"date":"2025-01-26T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000012755,"date":"2025-01-23T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000012755,"date":"2025-01-22T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012755,"date":"2025-01-21T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012755,"date":"2025-01-20T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012755,"date":"2025-01-19T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012755,"date":"2025-01-16T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012755,"date":"2025-01-15T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000012755,"date":"2025-01-14T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012755,"date":"2025-01-13T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000012755,"date":"2025-01-12T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000012755,"date":"2025-01-09T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000012755,"date":"2025-01-08T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000012755,"date":"2025-01-07T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000012755,"date":"2025-01-06T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000012755,"date":"2025-01-05T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012755,"date":"2025-01-02T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012755,"date":"2025-01-01T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000012755,"date":"2024-12-30T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012755,"date":"2024-12-29T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000012755,"date":"2024-12-26T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000012755,"date":"2024-12-25T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012755,"date":"2024-12-24T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000012755,"date":"2024-12-23T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012755,"date":"2024-12-22T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012755,"date":"2024-12-19T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012755,"date":"2024-12-18T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012755,"date":"2024-12-17T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000012755,"date":"2024-12-16T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012755,"date":"2024-12-15T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000012755,"date":"2024-12-12T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000012755,"date":"2024-12-11T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012755,"date":"2024-12-10T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000012755,"date":"2024-12-09T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000012755,"date":"2024-12-08T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012755,"date":"2024-12-05T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000012755,"date":"2024-12-04T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012755,"date":"2024-12-03T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000012755,"date":"2024-12-02T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000012755,"date":"2024-12-01T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000012755,"date":"2024-11-28T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000012755,"date":"2024-11-27T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012755,"date":"2024-11-26T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012755,"date":"2024-11-25T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012755,"date":"2024-11-24T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012755,"date":"2024-11-21T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000012755,"date":"2024-11-20T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000012755,"date":"2024-11-19T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012755,"date":"2024-11-18T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012755,"date":"2024-11-17T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012755,"date":"2024-11-14T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012755,"date":"2024-11-13T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012755,"date":"2024-11-12T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000012755,"date":"2024-11-11T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000012755,"date":"2024-11-10T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000012755,"date":"2024-11-07T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000012755,"date":"2024-11-06T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000012755,"date":"2024-11-05T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012755,"date":"2024-11-04T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012755,"date":"2024-11-03T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012755,"date":"2024-10-31T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012755,"date":"2024-10-30T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012755,"date":"2024-10-29T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012755,"date":"2024-10-28T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012755,"date":"2024-10-27T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012755,"date":"2024-10-24T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012755,"date":"2024-10-23T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000012755,"date":"2024-10-22T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012755,"date":"2024-10-21T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012755,"date":"2024-10-20T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012755,"date":"2024-10-17T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012755,"date":"2024-10-16T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012755,"date":"2024-10-15T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000012755,"date":"2024-10-14T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012755,"date":"2024-10-13T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012755,"date":"2024-10-10T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012755,"date":"2024-10-09T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012755,"date":"2024-10-08T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012755,"date":"2024-10-07T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012755,"date":"2024-09-29T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012755,"date":"2024-09-26T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012755,"date":"2024-09-25T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012755,"date":"2024-09-24T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000012755,"date":"2024-09-23T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000012755,"date":"2024-09-22T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000012755,"date":"2024-09-19T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000012755,"date":"2024-09-18T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000012755,"date":"2024-09-17T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000012755,"date":"2024-09-12T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012755,"date":"2024-09-11T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000012755,"date":"2024-09-10T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000012755,"date":"2024-09-09T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012755,"date":"2024-09-08T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000012755,"date":"2024-09-05T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000012755,"date":"2024-09-04T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000012755,"date":"2024-09-03T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000012755,"date":"2024-09-02T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000012755,"date":"2024-09-01T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012755,"date":"2024-08-29T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012755,"date":"2024-08-28T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012755,"date":"2024-08-27T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012755,"date":"2024-08-26T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012755,"date":"2024-08-25T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000012755,"date":"2024-08-22T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000012755,"date":"2024-08-21T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012755,"date":"2024-08-20T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000012755,"date":"2024-08-19T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000012755,"date":"2024-08-18T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000012755,"date":"2024-08-15T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000012755,"date":"2024-08-14T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000012755,"date":"2024-08-13T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000012755,"date":"2024-08-12T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000012755,"date":"2024-08-11T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012755,"date":"2024-08-08T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012755,"date":"2024-08-07T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000012755,"date":"2024-08-06T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000012755,"date":"2024-08-05T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000012755,"date":"2024-08-04T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000012755,"date":"2024-08-01T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000012755,"date":"2024-07-31T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012755,"date":"2024-07-30T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000012755,"date":"2024-07-29T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000012755,"date":"2024-07-28T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000012755,"date":"2024-07-25T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000012755,"date":"2024-07-24T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000012755,"date":"2024-07-23T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000012755,"date":"2024-07-22T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000012755,"date":"2024-07-21T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000012755,"date":"2024-07-18T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000012755,"date":"2024-07-17T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012755,"date":"2024-07-16T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012755,"date":"2024-07-15T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012755,"date":"2024-07-14T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000012755,"date":"2024-07-11T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012755,"date":"2024-07-10T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000012755,"date":"2024-07-09T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012755,"date":"2024-07-08T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000012755,"date":"2024-07-07T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000012755,"date":"2024-07-04T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000012755,"date":"2024-07-03T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000012755,"date":"2024-07-02T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012755,"date":"2024-07-01T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000012755,"date":"2024-06-30T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000012755,"date":"2024-06-27T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000012755,"date":"2024-06-26T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012755,"date":"2024-06-25T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000012755,"date":"2024-06-24T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000012755,"date":"2024-06-23T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012755,"date":"2024-06-20T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000012755,"date":"2024-06-19T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000012755,"date":"2024-06-18T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000012755,"date":"2024-06-17T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012755,"date":"2024-06-16T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012755,"date":"2024-06-13T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000012755,"date":"2024-06-12T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000012755,"date":"2024-06-11T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000012755,"date":"2024-06-10T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000012755,"date":"2024-06-06T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012755,"date":"2024-06-05T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012755,"date":"2024-06-04T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000012755,"date":"2024-06-03T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000012755,"date":"2024-06-02T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012755,"date":"2024-05-30T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000012755,"date":"2024-05-29T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000012755,"date":"2024-05-28T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012755,"date":"2024-05-27T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012755,"date":"2024-05-26T16:00:00.000Z","nv":0.6061,"tnv":0.6061}],"influencesList":[]}