window.pageData = {"fund":{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":7,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":135654766.46,"setUpShares":135654766.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","indexId":1000000000977,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"targetFunds":[{"shortName":"低碳ETF(159885)","stockType":"fund","stockCode":"159885","exchange":"sz","tickerId":159885}],"hotMetrics":{"fss":{"stockId":3000000012755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.077,"f_ind_h_s_r":0.9229999999999999,"f_h_a":19538,"f_h_s_a":7396,"f_ind_h_s_r_c_1y":-0.029200000000000004,"f_ind_h_s_r_c_hy":-0.028299999999999992,"f_ins_h_s_r_c_1y":0.029199999999999997,"f_ins_h_s_r_c_hy":0.0283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012755,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.631948192120885,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7328464673913043,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7633239831697055,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6926588750913075,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.3677215189873418,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5857262336214106,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7538567020911896,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8629839786381842},"fp":{"stockId":3000000012755,"type":"fp","f_p_r_fys":0.007823960880195768,"f_p_r_m1":-0.08134611098729638,"f_p_r_m3":-0.09247027741083191,"f_p_r_m6":-0.00036376864314291435,"f_p_r_y1":0.38764517757953243,"f_cagr_p_r_fs":-0.038533874310984984,"f_p_r_d1":-0.0006472491909383926,"f_p_r_y2":0.37583444592790394,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.625,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.12453962624471404,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012755,"type":"ff","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012755,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8244,"f_nv_cr":0.01327433628318575},"f_as":{"stockId":3000000012755,"type":"f_as","f_tas":88439452.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012754,"__csrcFundId":9501,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接(012754)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12754,"masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:53.300Z","status":"normal","exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"fundCollectionId":4000050060000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华中证内地低碳经济主题ETF联接","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":160822745.5,"setUpShares":160822745.5,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977},{"_id":3000000022797,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022797","tickerId":22797,"shortName":"鹏华中证内地低碳经济主题ETF联接I","currency":"CNY","__csrcFundId":9501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.486Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"index":{"_id":1000000000977,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"内地低碳","csiCode":"000977","series":"thematic","launchDate":"2011-01-20T16:00:00.000Z","lastUpdated":"2024-12-25T07:10:15.606Z","followedNum":387,"description":"中证内地低碳经济主题指数由清洁能源发电、能源转换及存储、清洁生产及消费与废物处理等公司组成，以反映低碳经济主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000977factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175400-000977_Index_Methodology_cn.pdf","basicDate":"2010-06-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证内地低碳经济主题指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001700977,"constituentsMarkets":["a"],"memoNum":9,"pinyin":"nddt","hotSpots":["green"]},"managerEmploymentList":[{"_id":"6a2c1f29adcf03e01889cbb4","stockId":3000000012755,"source":"cn_info","declarationDate":"2025-10-17T16:00:00.000Z","appointmentDate":"2021-07-12T16:00:00.000Z","departureDate":"2025-10-17T16:00:00.000Z","isEmployed":false,"managerId":7002504191790,"manager":{"_id":7002504191790,"name":"闫冬","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000012755,"type":"f_as","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":88439452.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0078,"managerCagr":-0.0522,"managerTotalProfit":-0.2044,"indexYearStartProfit":0.0079,"indexCagr":-0.0753,"indexTotalProfit":-0.2836},{"_id":"6a2c1f29adcf03e01889cbb5","stockId":3000000012755,"source":"cn_info","declarationDate":"2025-10-17T16:00:00.000Z","appointmentDate":"2025-10-17T16:00:00.000Z","isEmployed":true,"managerId":7002312256770,"manager":{"_id":7002312256770,"name":"王力","tickerId":2312256770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020539","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000012755,"type":"f_as","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":88439452.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0078,"managerCagr":0.0291,"managerTotalProfit":0.0291,"indexYearStartProfit":0.0079,"indexCagr":0.0316,"indexTotalProfit":0.0316}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8244},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8124},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.824},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8371},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8697},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8742},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8758},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8803},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8933},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8873},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.875},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8794},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8844},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8771},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8818},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8829},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9045},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8947},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8916},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8809},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.887},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.878},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8602},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8719},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.9015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8438},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8575},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8576},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8675},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.8041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6464},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6196},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6213},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6184},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6239},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6199},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6213},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6201},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6154},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6186},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6108},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6054},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.614},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6198},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6134},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6133},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6107},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6113},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6383},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6438},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6439},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6513},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6544},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6501},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6543},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6558},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6623},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6641},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6641},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6734},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6709},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6674},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6606},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6665},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6543},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6638},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.678},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6794},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6667},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6706},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7045},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6867},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6832},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6719},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6665},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6743},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6826},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6847},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.657},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6719},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6564},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6477},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6134},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6211},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6335},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6498},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6406},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6654},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6611},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.7299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6725},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.6138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5679},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.542},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5425},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5474},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5451},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.552},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5506},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5535},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5554},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5623},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5618},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5588},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5659},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5611},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5588},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.558},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5609},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5557},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.558},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5569},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5641},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5651},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.57},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5672},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5632},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5659},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5723},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5753},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.574},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5685},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5735},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5838},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5776},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.589},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5891},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5839},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5841},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5911},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5928},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5885},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.579},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5709},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5711},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5698},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5576},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5614},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5619},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5615},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5665},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5664},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5669},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5691},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5755},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5721},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5833},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012755,"lxr_nv_fc":0.5976}],"priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000977,"cp":2101},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000977,"cp":2071.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000977,"cp":2067.85},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000977,"cp":2099.61},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000977,"cp":2060.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000977,"cp":2134.9},{"stockId":1000000000977,"date":"2026-06-03T16:00:00.000Z","cp":2183.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000977,"cp":2222.96},{"stockId":1000000000977,"date":"2026-06-01T16:00:00.000Z","cp":2235.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000977,"cp":2239.47},{"stockId":1000000000977,"date":"2026-05-28T16:00:00.000Z","cp":2251.71},{"stockId":1000000000977,"date":"2026-05-27T16:00:00.000Z","cp":2287.22},{"stockId":1000000000977,"date":"2026-05-26T16:00:00.000Z","cp":2271.09},{"stockId":1000000000977,"date":"2026-05-25T16:00:00.000Z","cp":2247.9},{"stockId":1000000000977,"date":"2026-05-24T16:00:00.000Z","cp":2238.12},{"stockId":1000000000977,"date":"2026-05-21T16:00:00.000Z","cp":2250.09},{"stockId":1000000000977,"date":"2026-05-20T16:00:00.000Z","cp":2229.99},{"stockId":1000000000977,"date":"2026-05-19T16:00:00.000Z","cp":2280.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000977,"cp":2263.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000977,"cp":2243.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000977,"cp":2256.5},{"stockId":1000000000977,"date":"2026-05-13T16:00:00.000Z","cp":2259.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000977,"cp":2318.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000977,"cp":2298.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000977,"cp":2323.73},{"stockId":1000000000977,"date":"2026-05-07T16:00:00.000Z","cp":2291.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000977,"cp":2323.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000977,"cp":2335.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000977,"cp":2279.35},{"stockId":1000000000977,"date":"2026-04-28T16:00:00.000Z","cp":2282.71},{"stockId":1000000000977,"date":"2026-04-27T16:00:00.000Z","cp":2223.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000977,"cp":2247.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000977,"cp":2260.16},{"stockId":1000000000977,"date":"2026-04-22T16:00:00.000Z","cp":2254.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000977,"cp":2270.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000977,"cp":2283.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000977,"cp":2252.54},{"stockId":1000000000977,"date":"2026-04-16T16:00:00.000Z","cp":2241.84},{"stockId":1000000000977,"date":"2026-04-15T16:00:00.000Z","cp":2251.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000977,"cp":2215.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000977,"cp":2231.31},{"stockId":1000000000977,"date":"2026-04-12T16:00:00.000Z","cp":2202.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000977,"cp":2174.26},{"stockId":1000000000977,"date":"2026-04-08T16:00:00.000Z","cp":2109.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000977,"cp":2129.94},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000977,"cp":2064.46},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000977,"cp":2070.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000977,"cp":2121.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000977,"cp":2158.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000977,"cp":2172.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000977,"cp":2242.6},{"stockId":1000000000977,"date":"2026-03-26T16:00:00.000Z","cp":2282.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000977,"cp":2266.44},{"stockId":1000000000977,"date":"2026-03-24T16:00:00.000Z","cp":2277.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000977,"cp":2256.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000977,"cp":2252.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000977,"cp":2290.35},{"stockId":1000000000977,"date":"2026-03-18T16:00:00.000Z","cp":2233.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000977,"cp":2263.83},{"stockId":1000000000977,"date":"2026-03-16T16:00:00.000Z","cp":2269.74},{"stockId":1000000000977,"date":"2026-03-15T16:00:00.000Z","cp":2311.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000977,"cp":2331.93},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000977,"cp":2332.14},{"stockId":1000000000977,"date":"2026-03-10T16:00:00.000Z","cp":2313.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000977,"cp":2242.31},{"stockId":1000000000977,"date":"2026-03-08T16:00:00.000Z","cp":2213.91},{"stockId":1000000000977,"date":"2026-03-05T16:00:00.000Z","cp":2182.25},{"stockId":1000000000977,"date":"2026-03-04T16:00:00.000Z","cp":2179.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000977,"cp":2156.13},{"stockId":1000000000977,"date":"2026-03-02T16:00:00.000Z","cp":2161.74},{"stockId":1000000000977,"date":"2026-03-01T16:00:00.000Z","cp":2183.86},{"stockId":1000000000977,"date":"2026-02-26T16:00:00.000Z","cp":2175.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000977,"cp":2169.73},{"stockId":1000000000977,"date":"2026-02-24T16:00:00.000Z","cp":2203.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000977,"cp":2183.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000977,"cp":2167.77},{"stockId":1000000000977,"date":"2026-02-11T16:00:00.000Z","cp":2211.78},{"stockId":1000000000977,"date":"2026-02-10T16:00:00.000Z","cp":2193.88},{"stockId":1000000000977,"date":"2026-02-09T16:00:00.000Z","cp":2194.13},{"stockId":1000000000977,"date":"2026-02-08T16:00:00.000Z","cp":2216.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000977,"cp":2172.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000977,"cp":2148.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000977,"cp":2221.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000977,"cp":2170.62},{"stockId":1000000000977,"date":"2026-02-01T16:00:00.000Z","cp":2109.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000977,"cp":2132.42},{"stockId":1000000000977,"date":"2026-01-28T16:00:00.000Z","cp":2139.18},{"stockId":1000000000977,"date":"2026-01-27T16:00:00.000Z","cp":2156.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000977,"cp":2190.16},{"stockId":1000000000977,"date":"2026-01-25T16:00:00.000Z","cp":2200.32},{"stockId":1000000000977,"date":"2026-01-22T16:00:00.000Z","cp":2223.62},{"stockId":1000000000977,"date":"2026-01-21T16:00:00.000Z","cp":2143.79},{"stockId":1000000000977,"date":"2026-01-20T16:00:00.000Z","cp":2145.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000977,"cp":2149.73},{"stockId":1000000000977,"date":"2026-01-18T16:00:00.000Z","cp":2191.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000977,"cp":2171.3},{"stockId":1000000000977,"date":"2026-01-14T16:00:00.000Z","cp":2164.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000977,"cp":2156.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000977,"cp":2163.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000977,"cp":2179.38},{"stockId":1000000000977,"date":"2026-01-08T16:00:00.000Z","cp":2168.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000977,"cp":2162.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000977,"cp":2155.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000977,"cp":2146.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000977,"cp":2122.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000977,"cp":2084.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000977,"cp":2104.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000977,"cp":2113.39},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000977,"cp":2135.81},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000977,"cp":2097.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000977,"cp":2086.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000977,"cp":2077.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000977,"cp":2051.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000977,"cp":2036.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000977,"cp":2025.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000977,"cp":2059.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000977,"cp":2025.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000977,"cp":2072.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000977,"cp":2101.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000977,"cp":2080.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000977,"cp":2085.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000977,"cp":2107.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000977,"cp":2112.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000977,"cp":2090.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000977,"cp":2067.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000977,"cp":2065.0423},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000977,"cp":2085.2152},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000977,"cp":2104.3405},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000977,"cp":2096.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000977,"cp":2078.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000977,"cp":2080.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000977,"cp":2075.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000977,"cp":2048.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000977,"cp":2052.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000977,"cp":2147.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000977,"cp":2187.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000977,"cp":2175.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000977,"cp":2238.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000977,"cp":2258.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000977,"cp":2296.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000977,"cp":2219.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000977,"cp":2275.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000977,"cp":2284.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000977,"cp":2303.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000977,"cp":2274.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000977,"cp":2245.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000977,"cp":2176.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000977,"cp":2225.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000977,"cp":2193.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000977,"cp":2226.93},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000977,"cp":2221.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000977,"cp":2103.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000977,"cp":2108.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000977,"cp":2088.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000977,"cp":2056.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000977,"cp":2035.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000977,"cp":2061.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000977,"cp":2036.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000977,"cp":2022.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000977,"cp":2113.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000977,"cp":2093.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000977,"cp":2051.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000977,"cp":2075.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000977,"cp":2082.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000977,"cp":2187.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000977,"cp":2135.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000977,"cp":2103.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000977,"cp":2045.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000977,"cp":2063.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000977,"cp":2028.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1963.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000977,"cp":1951.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1957.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1964.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000977,"cp":1996.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000977,"cp":1961.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000977,"cp":1958.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1922.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1937.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1898.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1925.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000977,"cp":1953.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1936.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1813.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1803.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1766.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000977,"cp":1772.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1763.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1711.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1689.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1721.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000977,"cp":1729.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1688.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1660.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1661.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1652.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000977,"cp":1658.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1645.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1610.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1620.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1604.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000977,"cp":1606.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1583.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1575.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1585.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1582.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000977,"cp":1574.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1575.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1565.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1616.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1641.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000977,"cp":1625.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1627.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1644.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1624.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1638.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000977,"cp":1608.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1587.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1590.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1580.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1583.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000977,"cp":1598.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1599.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1599.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1590.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1588.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000977,"cp":1551.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1556.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1563.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1548.26},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1533.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000977,"cp":1536.583},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1519.2473},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000977,"cp":1523.8347},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000977,"cp":1532.4046},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000977,"cp":1508.8654},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000977,"cp":1482.4043},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000977,"cp":1471.5473},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000977,"cp":1478.2908},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.9843},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000977,"cp":1491.1177},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000977,"cp":1487.5661},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000977,"cp":1488.6941},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000977,"cp":1495.7319},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000977,"cp":1500.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000977,"cp":1483.0683},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000977,"cp":1492.5281},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000977,"cp":1485.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000977,"cp":1487.2654},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000977,"cp":1488.4524},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000977,"cp":1483.9665},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000977,"cp":1484.8183},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000977,"cp":1498.7655},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000977,"cp":1495.6438},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000977,"cp":1500.9881},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000977,"cp":1510.6272},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000977,"cp":1521.8948},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000977,"cp":1540.9452},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000977,"cp":1553.4914},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000977,"cp":1536.1137},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000977,"cp":1527.4268},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000977,"cp":1523.2605},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000977,"cp":1526.0714},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000977,"cp":1541.5345},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000977,"cp":1538.7186},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000977,"cp":1526.8726},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000977,"cp":1495.8856},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000977,"cp":1497.3425},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000977,"cp":1481.1026},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000977,"cp":1469.0669},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000977,"cp":1455.251},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000977,"cp":1454.4815},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000977,"cp":1466.6586},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000977,"cp":1464.1593},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000977,"cp":1456.8753},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000977,"cp":1455.7778},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000977,"cp":1450.0603},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000977,"cp":1453.037},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000977,"cp":1444.1906},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000977,"cp":1441.4549},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000977,"cp":1446.8722},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000977,"cp":1450.6359},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000977,"cp":1448.6109},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000977,"cp":1443.4648},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000977,"cp":1438.0006},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000977,"cp":1419.8976},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000977,"cp":1415.4534},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000977,"cp":1392.6144},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000977,"cp":1525.0589},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000977,"cp":1539.0796},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000977,"cp":1542.6784},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000977,"cp":1534.603},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000977,"cp":1565.6021},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000977,"cp":1574.8108},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000977,"cp":1588.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000977,"cp":1585.7016},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000977,"cp":1566.9942},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000977,"cp":1570.9791},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000977,"cp":1589.2898},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000977,"cp":1599.4993},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000977,"cp":1590.0486},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000977,"cp":1586.6385},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000977,"cp":1586.8637},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000977,"cp":1559.5832},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000977,"cp":1565.9687},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000977,"cp":1572.9624},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000977,"cp":1569.5971},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000977,"cp":1570.5513},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000977,"cp":1582.9854},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000977,"cp":1571.554},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000977,"cp":1582.4182},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000977,"cp":1601.8963},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000977,"cp":1576.3286},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000977,"cp":1601.6039},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000977,"cp":1604.9943},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000977,"cp":1574.4487},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000977,"cp":1579.0516},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000977,"cp":1581.2057},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000977,"cp":1571.0776},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000977,"cp":1586.0136},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000977,"cp":1575.201},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000977,"cp":1578.7669},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000977,"cp":1575.4289},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000977,"cp":1562.5726},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000977,"cp":1562.4799},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000977,"cp":1549.8784},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000977,"cp":1571.373},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000977,"cp":1587.2787},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000977,"cp":1549.8446},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000977,"cp":1527.3303},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000977,"cp":1540.4037},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000977,"cp":1544.4371},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000977,"cp":1533.3113},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000977,"cp":1537.5627},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000977,"cp":1561.0665},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000977,"cp":1576.5478},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000977,"cp":1559.1797},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000977,"cp":1558.7615},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000977,"cp":1551.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000977,"cp":1556.4852},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000977,"cp":1519.0745},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000977,"cp":1516.9264},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000977,"cp":1545.7392},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000977,"cp":1552.9917},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000977,"cp":1552.4722},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000977,"cp":1559.4938},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000977,"cp":1558.4542},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000977,"cp":1583.7927},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000977,"cp":1625.9083},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000977,"cp":1644.6212},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000977,"cp":1640.8132},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000977,"cp":1641.1905},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000977,"cp":1661.1159},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000977,"cp":1669.5851},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000977,"cp":1645.3157},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000977,"cp":1641.1896},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000977,"cp":1657.7197},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000977,"cp":1666.8829},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000977,"cp":1669.1618},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000977,"cp":1667.2989},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000977,"cp":1673.1137},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000977,"cp":1704.8186},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000977,"cp":1690.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000977,"cp":1695.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000977,"cp":1701.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000977,"cp":1705.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000977,"cp":1687.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000977,"cp":1695.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000977,"cp":1720.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000977,"cp":1713.8056},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000977,"cp":1704.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000977,"cp":1685.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000977,"cp":1701.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000977,"cp":1668.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000977,"cp":1694.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000977,"cp":1680.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000977,"cp":1738.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000977,"cp":1732.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000977,"cp":1736.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000977,"cp":1701.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000977,"cp":1712.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000977,"cp":1764.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000977,"cp":1804.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000977,"cp":1780.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000977,"cp":1792.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000977,"cp":1746.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000977,"cp":1756.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000977,"cp":1746.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000977,"cp":1757.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000977,"cp":1715.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000977,"cp":1700.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000977,"cp":1722.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000977,"cp":1703.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000977,"cp":1715.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000977,"cp":1744.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000977,"cp":1750.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000977,"cp":1675.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000977,"cp":1715.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000977,"cp":1672.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000977,"cp":1649.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000977,"cp":1629.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000977,"cp":1556.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000977,"cp":1577.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000977,"cp":1610.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000977,"cp":1655.01},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000977,"cp":1629.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000977,"cp":1696.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000977,"cp":1685.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000977,"cp":1869.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000977,"cp":1715.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000977,"cp":1557.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000977,"cp":1466.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000977,"cp":1434.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000977,"cp":1420.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1364.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000977,"cp":1365.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1379.06},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1371.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000977,"cp":1372.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1390.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1387.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1385.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1394.82},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000977,"cp":1400.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1418.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1417.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1413.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1408.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000977,"cp":1428.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1415.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1408.72},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1406.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1414.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000977,"cp":1400.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1406.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1403.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1412.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1422.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000977,"cp":1425.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1438.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1424.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1431.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1421.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000977,"cp":1428.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1446.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1455.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1451.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1436.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000977,"cp":1450.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1465.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1477.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1461.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1469.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000977,"cp":1491.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1491.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1477.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1478.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1497.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000977,"cp":1501.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1471.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1474.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1451.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000977,"cp":1452.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1449.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1416},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1426.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1417.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000977,"cp":1429},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1428.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1443.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1442.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1454.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000977,"cp":1444.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1450.49},{"stockId":1000000000977,"date":"2024-06-25T16:00:00.000Z","cp":1467.8},{"stockId":1000000000977,"date":"2024-06-24T16:00:00.000Z","cp":1458.64},{"stockId":1000000000977,"date":"2024-06-23T16:00:00.000Z","cp":1483.25},{"stockId":1000000000977,"date":"2024-06-20T16:00:00.000Z","cp":1489.45},{"stockId":1000000000977,"date":"2024-06-19T16:00:00.000Z","cp":1497.03},{"stockId":1000000000977,"date":"2024-06-18T16:00:00.000Z","cp":1514.26},{"stockId":1000000000977,"date":"2024-06-17T16:00:00.000Z","cp":1531.41},{"stockId":1000000000977,"date":"2024-06-16T16:00:00.000Z","cp":1529.69}]}