window.pageData = {"fund":{"_id":3000000012754,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12754,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"fundCollectionId":4000050060000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华中证内地低碳经济主题ETF联接","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":160822745.5,"setUpShares":160822745.5,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"targetFunds":[{"shortName":"低碳ETF(159885)","stockType":"fund","stockCode":"159885","exchange":"sz","tickerId":159885}],"hotMetrics":{"fss":{"stockId":3000000012754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":31546,"f_h_s_a":6601,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012754,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7041974419023599,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.8594585561497327,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.6955017301038062,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.7171407994238387,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.4945077720207254,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.6282650536156172,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.7875383043922369,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.8557581731559061},"fp":{"stockId":3000000012754,"type":"fp","f_p_r_fys":-0.042767143203295555,"f_p_r_m1":-0.06541282233262391,"f_p_r_m3":-0.03304369110268035,"f_p_r_m6":-0.07210804462712883,"f_p_r_y1":0.27271262886597936,"f_cagr_p_r_fs":-0.04617660096672649,"f_p_r_d1":-0.000642570281124577,"f_p_r_y2":0.39766495666017976,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.625,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.375,"f_p_r_y3":0.0533262231702436,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.16666666666666666,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-07-12T16:00:00.000Z"},"ff":{"stockId":3000000012754,"type":"ff","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012754,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.7901,"f_nv_cr":-0.0037826251418484613},"f_as":{"stockId":3000000012754,"type":"f_as","f_tas":70135792.42740001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","__csrcFundId":9501,"lastUpdated":"2026-07-03T17:11:19.938Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":7,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":135654766.46,"setUpShares":135654766.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000977},{"_id":3000000022797,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022797","tickerId":22797,"shortName":"鹏华中证内地低碳经济主题ETF联接I","currency":"CNY","__csrcFundId":9501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.486Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012754},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012754},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012754},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012754},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012754},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012754},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012754},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012754},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012754},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012754},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012754},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012754},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012754,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012754},{"stockId":3000000012754,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012754,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012754,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":81800551,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":81800551},{"s":85763591,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":85763591},{"s":90185821,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":90185821},{"s":101739835,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":101739835},{"s":105292495,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":105292495},{"s":110493404,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":110493404},{"s":124464609,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012754,"source":"csrc_xbrl","s_forward":124464609}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012754,"assetScale":70135792.42740001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012754,"assetScale":70789268.0114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012754,"assetScale":76170944.4166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012754,"assetScale":62549650.558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012754,"assetScale":64091541.7065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012754,"assetScale":71014110.7508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012754,"assetScale":84250093.83209999}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012754,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012754,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012754,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012754,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012754,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012754,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012754,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012754,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012754,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012754,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012754,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012754,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012754,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012754,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012754,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012754,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012754,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012754,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012754,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012754,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012754,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012754,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012754,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012754,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012754,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012754,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012754,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012754,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012754,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012754,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012754,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000002}],"influencesList":[]}