window.pageData = {"fund":{"_id":3000000012754,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12754,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"fundCollectionId":4000050060000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华中证内地低碳经济主题ETF联接","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":160822745.5,"setUpShares":160822745.5,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"targetFunds":[{"shortName":"低碳ETF(159885)","stockType":"fund","stockCode":"159885","exchange":"sz","tickerId":159885}],"hotMetrics":{"fss":{"stockId":3000000012754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":31546,"f_h_s_a":6601,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012754,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6299694189602446,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7309782608695652,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7605189340813464,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6890065741417093,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.36603375527426163,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5759687761360468,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7470003428179637,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8604806408544726},"fp":{"stockId":3000000012754,"type":"fp","f_p_r_fys":0.008723043372909967,"f_p_r_m1":-0.08111687451716176,"f_p_r_m3":-0.0919402333951359,"f_p_r_m6":0.0007211538461540101,"f_p_r_y1":0.3904475617902472,"f_cagr_p_r_fs":-0.03659538655804617,"f_p_r_d1":-0.000642570281124577,"f_p_r_y2":0.3814501410320221,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.875,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.625,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.375,"f_p_r_y3":0.13140372333197425,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.16666666666666666,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012754,"type":"ff","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012754,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8326,"f_nv_cr":0.013265181939880799},"f_as":{"stockId":3000000012754,"type":"f_as","f_tas":70135792.42740001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","__csrcFundId":9501,"lastUpdated":"2026-06-12T17:09:01.673Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":7,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":135654766.46,"setUpShares":135654766.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000977},{"_id":3000000022797,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022797","tickerId":22797,"shortName":"鹏华中证内地低碳经济主题ETF联接I","currency":"CNY","__csrcFundId":9501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.486Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000}]},"index":{"_id":1000000000977,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"内地低碳","csiCode":"000977","series":"thematic","launchDate":"2011-01-20T16:00:00.000Z","lastUpdated":"2024-12-25T07:10:15.606Z","followedNum":387,"description":"中证内地低碳经济主题指数由清洁能源发电、能源转换及存储、清洁生产及消费与废物处理等公司组成，以反映低碳经济主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000977factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175400-000977_Index_Methodology_cn.pdf","basicDate":"2010-06-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证内地低碳经济主题指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001700977,"constituentsMarkets":["a"],"memoNum":9,"pinyin":"nddt","hotSpots":["green"]},"managerEmploymentList":[{"_id":"6a2c1f29adcf03e01889cbb2","stockId":3000000012754,"source":"cn_info","declarationDate":"2025-10-17T16:00:00.000Z","appointmentDate":"2021-07-12T16:00:00.000Z","departureDate":"2025-10-17T16:00:00.000Z","isEmployed":false,"managerId":7002504191790,"manager":{"_id":7002504191790,"name":"闫冬","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012754,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接(012754)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12754,"exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000012754,"type":"f_as","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":70135792.42740001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0087,"managerCagr":-0.0504,"managerTotalProfit":-0.1976,"indexYearStartProfit":0.0079,"indexCagr":-0.0753,"indexTotalProfit":-0.2836},{"_id":"6a2c1f29adcf03e01889cbb3","stockId":3000000012754,"source":"cn_info","declarationDate":"2025-10-17T16:00:00.000Z","appointmentDate":"2025-10-17T16:00:00.000Z","isEmployed":true,"managerId":7002312256770,"manager":{"_id":7002312256770,"name":"王力","tickerId":2312256770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020539","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012754,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接(012754)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12754,"exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000012754,"type":"f_as","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":70135792.42740001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0087,"managerCagr":0.0304,"managerTotalProfit":0.0304,"indexYearStartProfit":0.0079,"indexCagr":0.0316,"indexTotalProfit":0.0316}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8326},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8217},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8204},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8322},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8174},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8454},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8636},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8783},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8828},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8844},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.889},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.896},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8872},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8836},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8804},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8857},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8915},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9133},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9033},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9152},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8778},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8869},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8869},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.873},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.879},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.834},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8614},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8564},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8655},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8767},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8474},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8648},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.9069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.8046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6228},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5764},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5772},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6258},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6266},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6284},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6244},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6246},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6198},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6198},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6151},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6231},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6133},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6081},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6097},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6242},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6178},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6177},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.615},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6021},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6156},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6154},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.627},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6427},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6483},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6558},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.659},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6546},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.658},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6588},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6581},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.672},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6709},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6686},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6754},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6719},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6651},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6683},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6845},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6826},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.684},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6751},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6942},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7092},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6879},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6913},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6878},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6763},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6709},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6719},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6871},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6613},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6764},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6607},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.652},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6445},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6174},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6252},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6376},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6541},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6447},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6654},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.7346},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6769},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6178},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5838},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5715},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5665},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.546},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.551},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5482},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5555},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5541},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5589},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5638},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5623},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5695},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5623},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5615},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5592},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5615},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5603},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5636},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5677},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5686},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5735},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5681},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5667},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5758},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5788},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5775},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.572},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.577},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5826},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5812},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5845},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5926},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5927},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5875},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5877},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.592},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5825},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5744},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5746},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.561},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5653},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5649},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5698},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5697},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5742},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5702},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5702},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5789},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5755},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5847},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5868},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5896},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.5957},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012754,"lxr_nv_fc":0.6012}],"priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000977,"cp":2101},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000977,"cp":2071.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000977,"cp":2067.85},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000977,"cp":2099.61},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000977,"cp":2060.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000977,"cp":2134.9},{"stockId":1000000000977,"date":"2026-06-03T16:00:00.000Z","cp":2183.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000977,"cp":2222.96},{"stockId":1000000000977,"date":"2026-06-01T16:00:00.000Z","cp":2235.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000977,"cp":2239.47},{"stockId":1000000000977,"date":"2026-05-28T16:00:00.000Z","cp":2251.71},{"stockId":1000000000977,"date":"2026-05-27T16:00:00.000Z","cp":2287.22},{"stockId":1000000000977,"date":"2026-05-26T16:00:00.000Z","cp":2271.09},{"stockId":1000000000977,"date":"2026-05-25T16:00:00.000Z","cp":2247.9},{"stockId":1000000000977,"date":"2026-05-24T16:00:00.000Z","cp":2238.12},{"stockId":1000000000977,"date":"2026-05-21T16:00:00.000Z","cp":2250.09},{"stockId":1000000000977,"date":"2026-05-20T16:00:00.000Z","cp":2229.99},{"stockId":1000000000977,"date":"2026-05-19T16:00:00.000Z","cp":2280.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000977,"cp":2263.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000977,"cp":2243.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000977,"cp":2256.5},{"stockId":1000000000977,"date":"2026-05-13T16:00:00.000Z","cp":2259.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000977,"cp":2318.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000977,"cp":2298.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000977,"cp":2323.73},{"stockId":1000000000977,"date":"2026-05-07T16:00:00.000Z","cp":2291.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000977,"cp":2323.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000977,"cp":2335.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000977,"cp":2279.35},{"stockId":1000000000977,"date":"2026-04-28T16:00:00.000Z","cp":2282.71},{"stockId":1000000000977,"date":"2026-04-27T16:00:00.000Z","cp":2223.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000977,"cp":2247.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000977,"cp":2260.16},{"stockId":1000000000977,"date":"2026-04-22T16:00:00.000Z","cp":2254.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000977,"cp":2270.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000977,"cp":2283.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000977,"cp":2252.54},{"stockId":1000000000977,"date":"2026-04-16T16:00:00.000Z","cp":2241.84},{"stockId":1000000000977,"date":"2026-04-15T16:00:00.000Z","cp":2251.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000977,"cp":2215.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000977,"cp":2231.31},{"stockId":1000000000977,"date":"2026-04-12T16:00:00.000Z","cp":2202.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000977,"cp":2174.26},{"stockId":1000000000977,"date":"2026-04-08T16:00:00.000Z","cp":2109.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000977,"cp":2129.94},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000977,"cp":2064.46},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000977,"cp":2070.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000977,"cp":2121.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000977,"cp":2158.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000977,"cp":2172.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000977,"cp":2242.6},{"stockId":1000000000977,"date":"2026-03-26T16:00:00.000Z","cp":2282.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000977,"cp":2266.44},{"stockId":1000000000977,"date":"2026-03-24T16:00:00.000Z","cp":2277.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000977,"cp":2256.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000977,"cp":2252.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000977,"cp":2290.35},{"stockId":1000000000977,"date":"2026-03-18T16:00:00.000Z","cp":2233.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000977,"cp":2263.83},{"stockId":1000000000977,"date":"2026-03-16T16:00:00.000Z","cp":2269.74},{"stockId":1000000000977,"date":"2026-03-15T16:00:00.000Z","cp":2311.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000977,"cp":2331.93},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000977,"cp":2332.14},{"stockId":1000000000977,"date":"2026-03-10T16:00:00.000Z","cp":2313.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000977,"cp":2242.31},{"stockId":1000000000977,"date":"2026-03-08T16:00:00.000Z","cp":2213.91},{"stockId":1000000000977,"date":"2026-03-05T16:00:00.000Z","cp":2182.25},{"stockId":1000000000977,"date":"2026-03-04T16:00:00.000Z","cp":2179.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000977,"cp":2156.13},{"stockId":1000000000977,"date":"2026-03-02T16:00:00.000Z","cp":2161.74},{"stockId":1000000000977,"date":"2026-03-01T16:00:00.000Z","cp":2183.86},{"stockId":1000000000977,"date":"2026-02-26T16:00:00.000Z","cp":2175.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000977,"cp":2169.73},{"stockId":1000000000977,"date":"2026-02-24T16:00:00.000Z","cp":2203.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000977,"cp":2183.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000977,"cp":2167.77},{"stockId":1000000000977,"date":"2026-02-11T16:00:00.000Z","cp":2211.78},{"stockId":1000000000977,"date":"2026-02-10T16:00:00.000Z","cp":2193.88},{"stockId":1000000000977,"date":"2026-02-09T16:00:00.000Z","cp":2194.13},{"stockId":1000000000977,"date":"2026-02-08T16:00:00.000Z","cp":2216.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000977,"cp":2172.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000977,"cp":2148.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000977,"cp":2221.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000977,"cp":2170.62},{"stockId":1000000000977,"date":"2026-02-01T16:00:00.000Z","cp":2109.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000977,"cp":2132.42},{"stockId":1000000000977,"date":"2026-01-28T16:00:00.000Z","cp":2139.18},{"stockId":1000000000977,"date":"2026-01-27T16:00:00.000Z","cp":2156.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000977,"cp":2190.16},{"stockId":1000000000977,"date":"2026-01-25T16:00:00.000Z","cp":2200.32},{"stockId":1000000000977,"date":"2026-01-22T16:00:00.000Z","cp":2223.62},{"stockId":1000000000977,"date":"2026-01-21T16:00:00.000Z","cp":2143.79},{"stockId":1000000000977,"date":"2026-01-20T16:00:00.000Z","cp":2145.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000977,"cp":2149.73},{"stockId":1000000000977,"date":"2026-01-18T16:00:00.000Z","cp":2191.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000977,"cp":2171.3},{"stockId":1000000000977,"date":"2026-01-14T16:00:00.000Z","cp":2164.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000977,"cp":2156.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000977,"cp":2163.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000977,"cp":2179.38},{"stockId":1000000000977,"date":"2026-01-08T16:00:00.000Z","cp":2168.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000977,"cp":2162.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000977,"cp":2155.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000977,"cp":2146.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000977,"cp":2122.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000977,"cp":2084.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000977,"cp":2104.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000977,"cp":2113.39},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000977,"cp":2135.81},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000977,"cp":2097.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000977,"cp":2086.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000977,"cp":2077.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000977,"cp":2051.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000977,"cp":2036.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000977,"cp":2025.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000977,"cp":2059.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000977,"cp":2025.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000977,"cp":2072.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000977,"cp":2101.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000977,"cp":2080.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000977,"cp":2085.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000977,"cp":2107.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000977,"cp":2112.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000977,"cp":2090.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000977,"cp":2067.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000977,"cp":2065.0423},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000977,"cp":2085.2152},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000977,"cp":2104.3405},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000977,"cp":2096.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000977,"cp":2078.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000977,"cp":2080.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000977,"cp":2075.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000977,"cp":2048.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000977,"cp":2052.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000977,"cp":2147.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000977,"cp":2187.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000977,"cp":2175.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000977,"cp":2238.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000977,"cp":2258.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000977,"cp":2296.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000977,"cp":2219.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000977,"cp":2275.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000977,"cp":2284.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000977,"cp":2303.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000977,"cp":2274.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000977,"cp":2245.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000977,"cp":2176.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000977,"cp":2225.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000977,"cp":2193.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000977,"cp":2226.93},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000977,"cp":2221.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000977,"cp":2103.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000977,"cp":2108.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000977,"cp":2088.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000977,"cp":2056.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000977,"cp":2035.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000977,"cp":2061.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000977,"cp":2036.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000977,"cp":2022.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000977,"cp":2113.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000977,"cp":2093.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000977,"cp":2051.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000977,"cp":2075.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000977,"cp":2082.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000977,"cp":2187.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000977,"cp":2135.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000977,"cp":2103.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000977,"cp":2045.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000977,"cp":2063.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000977,"cp":2028.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1963.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000977,"cp":1951.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1957.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1964.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000977,"cp":1996.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000977,"cp":1961.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000977,"cp":1958.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1922.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1937.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1898.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1925.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000977,"cp":1953.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1936.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1813.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1803.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1766.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000977,"cp":1772.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1763.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1711.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1689.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1721.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000977,"cp":1729.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1688.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1660.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1661.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1652.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000977,"cp":1658.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1645.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1610.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1620.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1604.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000977,"cp":1606.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1583.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1575.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1585.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1582.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000977,"cp":1574.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1575.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1565.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1616.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1641.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000977,"cp":1625.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1627.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1644.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1624.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1638.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000977,"cp":1608.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1587.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1590.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1580.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1583.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000977,"cp":1598.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1599.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1599.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1590.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1588.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000977,"cp":1551.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1556.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1563.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1548.26},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1533.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000977,"cp":1536.583},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1519.2473},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000977,"cp":1523.8347},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000977,"cp":1532.4046},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000977,"cp":1508.8654},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000977,"cp":1482.4043},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000977,"cp":1471.5473},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000977,"cp":1478.2908},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.9843},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000977,"cp":1491.1177},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000977,"cp":1487.5661},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000977,"cp":1488.6941},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000977,"cp":1495.7319},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000977,"cp":1500.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000977,"cp":1483.0683},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000977,"cp":1492.5281},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000977,"cp":1485.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000977,"cp":1487.2654},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000977,"cp":1488.4524},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000977,"cp":1483.9665},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000977,"cp":1484.8183},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000977,"cp":1498.7655},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000977,"cp":1495.6438},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000977,"cp":1500.9881},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000977,"cp":1510.6272},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000977,"cp":1521.8948},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000977,"cp":1540.9452},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000977,"cp":1553.4914},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000977,"cp":1536.1137},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000977,"cp":1527.4268},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000977,"cp":1523.2605},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000977,"cp":1526.0714},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000977,"cp":1541.5345},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000977,"cp":1538.7186},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000977,"cp":1526.8726},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000977,"cp":1495.8856},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000977,"cp":1497.3425},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000977,"cp":1481.1026},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000977,"cp":1469.0669},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000977,"cp":1455.251},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000977,"cp":1454.4815},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000977,"cp":1466.6586},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000977,"cp":1464.1593},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000977,"cp":1456.8753},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000977,"cp":1455.7778},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000977,"cp":1450.0603},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000977,"cp":1453.037},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000977,"cp":1444.1906},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000977,"cp":1441.4549},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000977,"cp":1446.8722},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000977,"cp":1450.6359},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000977,"cp":1448.6109},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000977,"cp":1443.4648},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000977,"cp":1438.0006},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000977,"cp":1419.8976},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000977,"cp":1415.4534},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000977,"cp":1392.6144},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000977,"cp":1525.0589},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000977,"cp":1539.0796},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000977,"cp":1542.6784},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000977,"cp":1534.603},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000977,"cp":1565.6021},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000977,"cp":1574.8108},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000977,"cp":1588.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000977,"cp":1585.7016},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000977,"cp":1566.9942},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000977,"cp":1570.9791},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000977,"cp":1589.2898},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000977,"cp":1599.4993},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000977,"cp":1590.0486},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000977,"cp":1586.6385},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000977,"cp":1586.8637},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000977,"cp":1559.5832},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000977,"cp":1565.9687},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000977,"cp":1572.9624},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000977,"cp":1569.5971},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000977,"cp":1570.5513},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000977,"cp":1582.9854},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000977,"cp":1571.554},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000977,"cp":1582.4182},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000977,"cp":1601.8963},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000977,"cp":1576.3286},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000977,"cp":1601.6039},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000977,"cp":1604.9943},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000977,"cp":1574.4487},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000977,"cp":1579.0516},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000977,"cp":1581.2057},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000977,"cp":1571.0776},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000977,"cp":1586.0136},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000977,"cp":1575.201},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000977,"cp":1578.7669},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000977,"cp":1575.4289},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000977,"cp":1562.5726},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000977,"cp":1562.4799},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000977,"cp":1549.8784},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000977,"cp":1571.373},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000977,"cp":1587.2787},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000977,"cp":1549.8446},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000977,"cp":1527.3303},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000977,"cp":1540.4037},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000977,"cp":1544.4371},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000977,"cp":1533.3113},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000977,"cp":1537.5627},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000977,"cp":1561.0665},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000977,"cp":1576.5478},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000977,"cp":1559.1797},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000977,"cp":1558.7615},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000977,"cp":1551.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000977,"cp":1556.4852},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000977,"cp":1519.0745},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000977,"cp":1516.9264},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000977,"cp":1545.7392},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000977,"cp":1552.9917},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000977,"cp":1552.4722},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000977,"cp":1559.4938},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000977,"cp":1558.4542},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000977,"cp":1583.7927},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000977,"cp":1625.9083},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000977,"cp":1644.6212},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000977,"cp":1640.8132},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000977,"cp":1641.1905},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000977,"cp":1661.1159},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000977,"cp":1669.5851},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000977,"cp":1645.3157},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000977,"cp":1641.1896},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000977,"cp":1657.7197},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000977,"cp":1666.8829},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000977,"cp":1669.1618},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000977,"cp":1667.2989},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000977,"cp":1673.1137},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000977,"cp":1704.8186},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000977,"cp":1690.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000977,"cp":1695.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000977,"cp":1701.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000977,"cp":1705.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000977,"cp":1687.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000977,"cp":1695.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000977,"cp":1720.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000977,"cp":1713.8056},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000977,"cp":1704.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000977,"cp":1685.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000977,"cp":1701.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000977,"cp":1668.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000977,"cp":1694.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000977,"cp":1680.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000977,"cp":1738.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000977,"cp":1732.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000977,"cp":1736.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000977,"cp":1701.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000977,"cp":1712.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000977,"cp":1764.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000977,"cp":1804.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000977,"cp":1780.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000977,"cp":1792.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000977,"cp":1746.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000977,"cp":1756.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000977,"cp":1746.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000977,"cp":1757.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000977,"cp":1715.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000977,"cp":1700.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000977,"cp":1722.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000977,"cp":1703.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000977,"cp":1715.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000977,"cp":1744.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000977,"cp":1750.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000977,"cp":1675.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000977,"cp":1715.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000977,"cp":1672.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000977,"cp":1649.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000977,"cp":1629.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000977,"cp":1556.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000977,"cp":1577.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000977,"cp":1610.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000977,"cp":1655.01},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000977,"cp":1629.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000977,"cp":1696.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000977,"cp":1685.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000977,"cp":1869.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000977,"cp":1715.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000977,"cp":1557.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000977,"cp":1466.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000977,"cp":1434.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000977,"cp":1420.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1364.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000977,"cp":1365.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1379.06},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1371.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000977,"cp":1372.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1390.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1387.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1385.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1394.82},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000977,"cp":1400.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1418.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1417.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1413.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1408.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000977,"cp":1428.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1415.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1408.72},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1406.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1414.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000977,"cp":1400.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1406.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1403.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1412.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1422.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000977,"cp":1425.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1438.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1424.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1431.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1421.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000977,"cp":1428.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1446.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1455.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1451.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1436.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000977,"cp":1450.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1465.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1477.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1461.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1469.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000977,"cp":1491.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1491.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1477.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1478.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1497.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000977,"cp":1501.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1471.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1474.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1451.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000977,"cp":1452.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1449.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1416},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1426.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1417.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000977,"cp":1429},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1428.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1443.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1442.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1454.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000977,"cp":1444.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1450.49},{"stockId":1000000000977,"date":"2024-06-25T16:00:00.000Z","cp":1467.8},{"stockId":1000000000977,"date":"2024-06-24T16:00:00.000Z","cp":1458.64},{"stockId":1000000000977,"date":"2024-06-23T16:00:00.000Z","cp":1483.25},{"stockId":1000000000977,"date":"2024-06-20T16:00:00.000Z","cp":1489.45},{"stockId":1000000000977,"date":"2024-06-19T16:00:00.000Z","cp":1497.03},{"stockId":1000000000977,"date":"2024-06-18T16:00:00.000Z","cp":1514.26},{"stockId":1000000000977,"date":"2024-06-17T16:00:00.000Z","cp":1531.41},{"stockId":1000000000977,"date":"2024-06-16T16:00:00.000Z","cp":1529.69}]}