window.pageData = {"fund":{"_id":3000000012751,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012751","tickerId":12751,"shortName":"建信纳斯达克100指数（QDII）A美元现汇","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":4,"indexId":101000000009592,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"index":{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"_id":7120208130030,"name":"李博涵","gender":"m","educationCode":"001002","nationalityCode":"002010","resume":"李博涵：男，国际投资与业务发展部副总经理，硕士，加拿大籍华人。曾就职于美国联邦快递北京分公司、美国联合航空公司北京分公司、美国万事达卡国际组织北京分公司。曾任加拿大蒙特利尔银行全球资本市场投资助理、加拿大帝国商业银行全球资本市场投资顾问。2008年8月加入我公司海外投资部，历任高级研究员兼基金经理助理、基金经理，2018年5月起兼任部门副总经理，2020年5月起兼任部门总经理。2013年8月5日起任建信全球资源混合型证券投资基金的基金经理，该基金自2020年1月10起转型为建信富时100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信全球机遇混合型证券投资基金，该基金自2021年9月22日起转型为建信纳斯达克100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信新兴市场优选混合型证券投资基金的基金经理；2018年12月13日至2021年8月9日任建信港股通恒生中国企业交易型开放式指数证券投资基金的基金经理。","tickerId":120208130030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378429","exchange":"fm","cnInfoCode":"8801378429","lastUpdated":"2025-02-13T14:36:39.959Z","followedNum":2,"currency":"CNY","workingDate":"2013-08-04T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"QDII","pinyin":"lbh","appointmentDate":"2021-09-21T16:00:00.000Z"},{"_id":7261025199810,"name":"朱金钰","gender":"m","educationCode":"001001","resume":"朱金钰：男，数量投资部副总经理，博士。曾任MapleridgeCapital公司量化策略师、中信证券股份有限公司投资经理。2014年11月加入我公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金、建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货ETF发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","tickerId":261025199810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622208","exchange":"fm","cnInfoCode":"8801622208","lastUpdated":"2025-04-08T14:46:07.596Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-12T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"commodity","pinyin":"zjy","appointmentDate":"2021-09-21T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000012751,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6066433566433567,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.35701906412478335,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6066433566433567,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.4067495559502664,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.3247232472324723,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.37945492662473795,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.1388101983002833,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.3592400690846287},"fp":{"stockId":3000000012751,"type":"fp","f_p_r_fys":-0.057065827903841626,"f_p_r_m1":-0.033394748963611276,"f_p_r_m3":-0.057065827903841626,"f_p_r_m6":-0.026895432413633125,"f_p_r_y1":0.20257879656160505,"f_cagr_p_r_fs":0.10498267617296042,"f_p_r_d1":-0.026452140714480654,"f_p_r_y2":0.3013953488372112,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.9428571428571428,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.34285714285714286,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.37142857142857144,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.5416666666666666,"f_p_r_y3":0.7836804079897994,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.9285714285714286,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000012751,"type":"ff","f_m_f":3188184,"f_m_f_r":0.008,"f_c_f":996307,"f_c_f_r":0.002,"f_m_a_c_f":4184491,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012751,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":0.4197,"f_nv_cr":0.0009539709038874911}},"masterSlaveFunds":[{"_id":3000000539001,"__csrcFundId":2987,"stockCode":"539001","name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-04T06:31:07.819Z","status":"normal","exchange":"jj","shortName":"建信纳斯达克100指数（QDII）A","inceptionDate":"2010-09-13T16:00:00.000Z","followedNum":42,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信纳斯达克100指数（QDII） ","pinyin":"jxnsdk100zsxzqtzjj(qdii)","memoNum":4,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000012753,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012753","tickerId":12753,"shortName":"建信纳斯达克100指数（QDII）C美元现汇","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2025-01-08T23:14:25.298Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":3,"indexId":101000000009592,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)"},{"_id":3000000012752,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012752","tickerId":12752,"shortName":"建信纳斯达克100指数（QDII）C人民币","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2026-04-03T17:16:34.124Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":19,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":101000000009592},{"_id":3000000023422,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023422","tickerId":23422,"shortName":"建信纳斯达克100指数（QDII）D人民币","currency":"CNY","__csrcFundId":2987,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:16:34.104Z","inceptionDate":"2025-02-11T16:00:00.000Z","pinyin":"jxnsdk100zsxzqtzjj(qdii)","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":101000000009592}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李博涵","d":"国际投资与业务发展部副总经理，本基金的基金经理","wy":20,"md":"李博涵先生，国际投资与业务发展部副总经理，硕士，加拿大籍华人。曾就职于美国联邦快递北京分公司、美国联合航空公司北京分公司、美国万事达卡国际组织北京分公司。曾任加拿大蒙特利尔银行全球资本市场投资助理、加拿大帝国商业银行全球资本市场投资顾问。2008年8月加入建信基金，历任海外投资部高级研究员兼基金经理助理、基金经理、副总经理、总经理等职务。2013年8月5日起任建信全球资源混合型证券投资基金的基金经理，该基金于2020年1月10日起转型为建信富时100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信全球机遇混合型证券投资基金的基金经理，该基金于2021年9月22日起转型为建信纳斯达克100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信新兴市场优选混合型证券投资基金的基金经理；2018年12月13日至2021年8月9日任建信港股通恒生中国企业交易型开放式指数证券投资基金的基金经理。","ad":"2021-09-21T16:00:00.000Z"},{"name":"朱金钰","d":"数量投资部副总经理，本基金的基金经理","wy":14,"md":"朱金钰先生，数量投资部副总经理，博士。2008年7月至2010年10月任Mapleridge Capital公司量化策略师；2011年6月至2014年11月任中信证券股份有限公司投资经理。2014年11月加入建信基金管理有限责任公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","ad":"2021-09-21T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1cfefdcc8e121e78ba10","date":"2025-12-30T16:00:00.000Z","stockId":3000000539001,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":178906,"h_s_a":2381,"ins_h_s":4088429,"ins_h_s_r":0.0096,"ind_h_s":421937311,"ind_h_s_r":0.9904000000000001,"lastUpdated":"2026-03-31T01:01:50.470Z"},{"_id":"69aed6067fea5b3eb0566048","date":"2025-06-29T16:00:00.000Z","stockId":3000000539001,"h_a":144120,"h_s_a":1650,"ins_h_s":1189615,"ins_h_s_r":0.005,"ind_h_s":236680848,"ind_h_s_r":0.995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:34.583Z"},{"_id":"69aed6067fea5b3eb0566047","date":"2024-12-30T16:00:00.000Z","stockId":3000000539001,"h_a":111242,"h_s_a":1833,"ins_h_s":2281,"ins_h_s_r":0,"ind_h_s":204012146,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:34.581Z"},{"_id":"69aed6067fea5b3eb0566046","date":"2024-06-29T16:00:00.000Z","stockId":3000000539001,"h_a":63673,"h_s_a":2919,"ins_h_s":292355,"ins_h_s_r":0.0016,"ind_h_s":185621377,"ind_h_s_r":0.9984000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:34.578Z"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012751,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41450000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.4015000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.40470000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41190000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41740000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42480000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4297000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42530000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42790000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.43450000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4344000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4291000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4352000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4308000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43360000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44040000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43420000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42850000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43720000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43520000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42660000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4396000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44460000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44960000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45239999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45139999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4473999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.44549999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44079999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44569999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44569999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.44999999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44509999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4467999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44509999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.44789999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.44789999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44750000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44770000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.44610000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44590000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44420000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44130000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43810000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42670000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42430000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43060000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43490000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44859999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4547999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43829999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43489999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.43189999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.43340000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43360000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.4313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4297000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4282000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42990000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43120000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42520000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4231000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4215000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4195000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.41910000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41790000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41570000000000035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41220000000000034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.40910000000000035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41670000000000035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4145000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41310000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4076000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41150000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4169000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4169000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41890000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4190000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4190000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4140000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4153000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4112000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4098000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.40480000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.4074000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012751,"netValue":0.4004,"totalNetValue":0.4004,"netValue_forward":0.40040000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.4077000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40940000000000026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.4087000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40940000000000026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.40810000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4073000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40490000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4070000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.40510000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.4027000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.4025,"totalNetValue":0.4025,"netValue_forward":0.4025000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.40190000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40080000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.4015000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.40200000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3992,"totalNetValue":0.3992,"netValue_forward":0.3992000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4021000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3985000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.3958000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.39690000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3955000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.3911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3858,"totalNetValue":0.3858,"netValue_forward":0.3857999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.382,"totalNetValue":0.382,"netValue_forward":0.38199999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38350000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38349999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.38709999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3821,"totalNetValue":0.3821,"netValue_forward":0.3820999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3866,"totalNetValue":0.3866,"netValue_forward":0.38659999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.3856999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.387,"totalNetValue":0.387,"netValue_forward":0.3869999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3847,"totalNetValue":0.3847,"netValue_forward":0.3846999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.3840999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3803,"totalNetValue":0.3803,"netValue_forward":0.3802999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.3832,"totalNetValue":0.3832,"netValue_forward":0.38319999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.3774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.3766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3782,"totalNetValue":0.3782,"netValue_forward":0.3782000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3698,"totalNetValue":0.3698,"netValue_forward":0.3698000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3731,"totalNetValue":0.3731,"netValue_forward":0.3731000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.3725000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.37720000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.3787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.37829999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3767,"totalNetValue":0.3767,"netValue_forward":0.3767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3763,"totalNetValue":0.3763,"netValue_forward":0.3763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3742,"totalNetValue":0.3742,"netValue_forward":0.3742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3686,"totalNetValue":0.3686,"netValue_forward":0.3685999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.35539999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3556,"totalNetValue":0.3556,"netValue_forward":0.3556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3524999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.35139999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3472999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3454,"totalNetValue":0.3454,"netValue_forward":0.3453999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3455,"totalNetValue":0.3455,"netValue_forward":0.34549999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3417,"totalNetValue":0.3417,"netValue_forward":0.3416999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3332,"totalNetValue":0.3332,"netValue_forward":0.33319999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3264,"totalNetValue":0.3264,"netValue_forward":0.32639999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3186,"totalNetValue":0.3186,"netValue_forward":0.3185999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3261,"totalNetValue":0.3261,"netValue_forward":0.3260999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3262,"totalNetValue":0.3262,"netValue_forward":0.3261999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3361,"totalNetValue":0.3361,"netValue_forward":0.3360999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3355,"totalNetValue":0.3355,"netValue_forward":0.3354999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3338,"totalNetValue":0.3338,"netValue_forward":0.33379999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3277,"totalNetValue":0.3277,"netValue_forward":0.3276999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3415,"totalNetValue":0.3415,"netValue_forward":0.3414999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3069,"totalNetValue":0.3069,"netValue_forward":0.3068999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3124,"totalNetValue":0.3124,"netValue_forward":0.3123999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3311,"totalNetValue":0.3311,"netValue_forward":0.3310999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.349,"totalNetValue":0.349,"netValue_forward":0.34899999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012751,"netValue":0.3466,"totalNetValue":0.3466,"netValue_forward":0.34659999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.3438,"totalNetValue":0.3438,"netValue_forward":0.34379999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3439,"totalNetValue":0.3439,"netValue_forward":0.3438999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3527,"totalNetValue":0.3527,"netValue_forward":0.35269999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.35469999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3612,"totalNetValue":0.3612,"netValue_forward":0.36119999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3593,"totalNetValue":0.3593,"netValue_forward":0.35929999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.352,"totalNetValue":0.352,"netValue_forward":0.3519999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.3506999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3516,"totalNetValue":0.3516,"netValue_forward":0.35159999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3472,"totalNetValue":0.3472,"netValue_forward":0.3471999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.35299999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3513,"totalNetValue":0.3513,"netValue_forward":0.3512999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3431,"totalNetValue":0.3431,"netValue_forward":0.3430999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3455,"totalNetValue":0.3455,"netValue_forward":0.34549999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.3462999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3594,"totalNetValue":0.3594,"netValue_forward":0.3593999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.357,"totalNetValue":0.357,"netValue_forward":0.3569999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3667,"totalNetValue":0.3667,"netValue_forward":0.3666999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.3619999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3633,"totalNetValue":0.3633,"netValue_forward":0.3632999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.371,"totalNetValue":0.371,"netValue_forward":0.3709999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.3653999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3752,"totalNetValue":0.3752,"netValue_forward":0.37519999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3744,"totalNetValue":0.3744,"netValue_forward":0.3743999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3788,"totalNetValue":0.3788,"netValue_forward":0.37879999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.38339999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3909,"totalNetValue":0.3909,"netValue_forward":0.3908999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3926,"totalNetValue":0.3926,"netValue_forward":0.3925999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.3924999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.3918999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3906,"totalNetValue":0.3906,"netValue_forward":0.3905999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.38549999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.385,"totalNetValue":0.385,"netValue_forward":0.3849999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3861,"totalNetValue":0.3861,"netValue_forward":0.3860999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.38169999999999965},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3865,"totalNetValue":0.3865,"netValue_forward":0.38649999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3845,"totalNetValue":0.3845,"netValue_forward":0.38449999999999973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3759,"totalNetValue":0.3759,"netValue_forward":0.3758999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3869,"totalNetValue":0.3869,"netValue_forward":0.3868999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.3889999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.3880999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3833999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3814,"totalNetValue":0.3814,"netValue_forward":0.38139999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3759,"totalNetValue":0.3759,"netValue_forward":0.37589999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3784,"totalNetValue":0.3784,"netValue_forward":0.3783999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3708,"totalNetValue":0.3708,"netValue_forward":0.3707999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.37149999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3784,"totalNetValue":0.3784,"netValue_forward":0.3783999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.3785999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.37859999999999955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.38539999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38149999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.3756,"totalNetValue":0.3756,"netValue_forward":0.37559999999999955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.3765,"totalNetValue":0.3765,"netValue_forward":0.37649999999999956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3797,"totalNetValue":0.3797,"netValue_forward":0.3796999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3843,"totalNetValue":0.3843,"netValue_forward":0.38429999999999953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.3893999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.3898999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3777,"totalNetValue":0.3777,"netValue_forward":0.37769999999999954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3795,"totalNetValue":0.3795,"netValue_forward":0.3794999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.39409999999999956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3885,"totalNetValue":0.3885,"netValue_forward":0.3884999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.38529999999999964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3879,"totalNetValue":0.3879,"netValue_forward":0.38789999999999963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.381,"totalNetValue":0.381,"netValue_forward":0.3809999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.38189999999999963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.3847999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3816,"totalNetValue":0.3816,"netValue_forward":0.38159999999999955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.3826,"totalNetValue":0.3826,"netValue_forward":0.38259999999999966},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.37799999999999967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.3769999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3698,"totalNetValue":0.3698,"netValue_forward":0.3697999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.37299999999999967},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3708,"totalNetValue":0.3708,"netValue_forward":0.37079999999999963},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3705,"totalNetValue":0.3705,"netValue_forward":0.37049999999999955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3703,"totalNetValue":0.3703,"netValue_forward":0.3702999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3693,"totalNetValue":0.3693,"netValue_forward":0.36929999999999963},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3698,"totalNetValue":0.3698,"netValue_forward":0.3697999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3675,"totalNetValue":0.3675,"netValue_forward":0.3674999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.3649999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3734,"totalNetValue":0.3734,"netValue_forward":0.37339999999999957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3758,"totalNetValue":0.3758,"netValue_forward":0.3757999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3765,"totalNetValue":0.3765,"netValue_forward":0.3764999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3771,"totalNetValue":0.3771,"netValue_forward":0.37709999999999955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3776,"totalNetValue":0.3776,"netValue_forward":0.37759999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.3769999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.37199999999999966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3625,"totalNetValue":0.3625,"netValue_forward":0.36249999999999954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.3581,"totalNetValue":0.3581,"netValue_forward":0.35809999999999953},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012751,"netValue":0.3593,"totalNetValue":0.3593,"netValue_forward":0.35929999999999956},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.357,"totalNetValue":0.357,"netValue_forward":0.3569999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.36539999999999967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.3680999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3646,"totalNetValue":0.3646,"netValue_forward":0.36459999999999954},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3648,"totalNetValue":0.3648,"netValue_forward":0.3647999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3628,"totalNetValue":0.3628,"netValue_forward":0.36279999999999957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3599,"totalNetValue":0.3599,"netValue_forward":0.3598999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.36539999999999967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.3649999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.36409999999999954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3619,"totalNetValue":0.3619,"netValue_forward":0.3618999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3615,"totalNetValue":0.3615,"netValue_forward":0.3614999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3613,"totalNetValue":0.3613,"netValue_forward":0.3612999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3663,"totalNetValue":0.3663,"netValue_forward":0.3662999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.3633999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3632,"totalNetValue":0.3632,"netValue_forward":0.3631999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3638,"totalNetValue":0.3638,"netValue_forward":0.36379999999999957},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.36099999999999965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3588,"totalNetValue":0.3588,"netValue_forward":0.35879999999999956},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3609,"totalNetValue":0.3609,"netValue_forward":0.3608999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.3583999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3575,"totalNetValue":0.3575,"netValue_forward":0.3574999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.3546999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.35539999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3464,"totalNetValue":0.3464,"netValue_forward":0.34639999999999965},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3481,"totalNetValue":0.3481,"netValue_forward":0.34809999999999963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3448,"totalNetValue":0.3448,"netValue_forward":0.34479999999999966},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3372,"totalNetValue":0.3372,"netValue_forward":0.3371999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3341,"totalNetValue":0.3341,"netValue_forward":0.3340999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3299,"totalNetValue":0.3299,"netValue_forward":0.32989999999999975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.33899999999999975},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.3387,"totalNetValue":0.3387,"netValue_forward":0.33869999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3392,"totalNetValue":0.3392,"netValue_forward":0.3391999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3504,"totalNetValue":0.3504,"netValue_forward":0.35039999999999966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.34589999999999965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.3466999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.35069999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.34939999999999966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3532,"totalNetValue":0.3532,"netValue_forward":0.3531999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3491,"totalNetValue":0.3491,"netValue_forward":0.34909999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35509999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3533,"totalNetValue":0.3533,"netValue_forward":0.3532999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3491,"totalNetValue":0.3491,"netValue_forward":0.34909999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3407,"totalNetValue":0.3407,"netValue_forward":0.3406999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3403,"totalNetValue":0.3403,"netValue_forward":0.34029999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3317,"totalNetValue":0.3317,"netValue_forward":0.3316999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3309,"totalNetValue":0.3309,"netValue_forward":0.33089999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3291,"totalNetValue":0.3291,"netValue_forward":0.3290999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3189,"totalNetValue":0.3189,"netValue_forward":0.3188999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3228,"totalNetValue":0.3228,"netValue_forward":0.32279999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3193,"totalNetValue":0.3193,"netValue_forward":0.3192999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.3292,"totalNetValue":0.3292,"netValue_forward":0.3291999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012751,"netValue":0.3369,"totalNetValue":0.3369,"netValue_forward":0.33689999999999964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3451999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3345,"totalNetValue":0.3345,"netValue_forward":0.33449999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3395,"totalNetValue":0.3395,"netValue_forward":0.33949999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3391,"totalNetValue":0.3391,"netValue_forward":0.3390999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3358,"totalNetValue":0.3358,"netValue_forward":0.3357999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3396,"totalNetValue":0.3396,"netValue_forward":0.3395999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.3522999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3535,"totalNetValue":0.3535,"netValue_forward":0.35349999999999954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.34819999999999957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.35139999999999955},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3527,"totalNetValue":0.3527,"netValue_forward":0.35269999999999957},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3633,"totalNetValue":0.3633,"netValue_forward":0.3632999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.3634999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.3625999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3607,"totalNetValue":0.3607,"netValue_forward":0.3606999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3693,"totalNetValue":0.3693,"netValue_forward":0.36929999999999946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.3654999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3651,"totalNetValue":0.3651,"netValue_forward":0.3650999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.3640999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3606,"totalNetValue":0.3606,"netValue_forward":0.3605999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012751,"netValue":0.3574,"totalNetValue":0.3574,"netValue_forward":0.35739999999999944},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3517,"totalNetValue":0.3517,"netValue_forward":0.35169999999999946},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3517,"totalNetValue":0.3517,"netValue_forward":0.35169999999999946},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012751,"netValue":0.3537,"totalNetValue":0.3537,"netValue_forward":0.3536999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3532,"totalNetValue":0.3532,"netValue_forward":0.35319999999999957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.3521999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3483,"totalNetValue":0.3483,"netValue_forward":0.34829999999999955},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.35249999999999954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3536,"totalNetValue":0.3536,"netValue_forward":0.3535999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3566,"totalNetValue":0.3566,"netValue_forward":0.3565999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3564,"totalNetValue":0.3564,"netValue_forward":0.3563999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.3521999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.35049999999999953},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.34819999999999957},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.3437,"totalNetValue":0.3437,"netValue_forward":0.3436999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.34,"totalNetValue":0.34,"netValue_forward":0.33999999999999964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3402,"totalNetValue":0.3402,"netValue_forward":0.3401999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012751,"netValue":0.3405,"totalNetValue":0.3405,"netValue_forward":0.3404999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012751,"netValue":0.3336,"totalNetValue":0.3336,"netValue_forward":0.33359999999999973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012751,"netValue":0.3325,"totalNetValue":0.3325,"netValue_forward":0.3324999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012751,"netValue":0.3312,"totalNetValue":0.3312,"netValue_forward":0.3311999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012751,"netValue":0.3313,"totalNetValue":0.3313,"netValue_forward":0.3312999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3351,"totalNetValue":0.3351,"netValue_forward":0.3350999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012751,"netValue":0.3373,"totalNetValue":0.3373,"netValue_forward":0.3372999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012751,"netValue":0.3357,"totalNetValue":0.3357,"netValue_forward":0.33569999999999955},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3324,"totalNetValue":0.3324,"netValue_forward":0.33239999999999964},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012751,"netValue":0.3333,"totalNetValue":0.3333,"netValue_forward":0.3332999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012751,"netValue":0.3336,"totalNetValue":0.3336,"netValue_forward":0.33359999999999956},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012751,"netValue":0.3328,"totalNetValue":0.3328,"netValue_forward":0.33279999999999954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3305,"totalNetValue":0.3305,"netValue_forward":0.33049999999999957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3307,"totalNetValue":0.3307,"netValue_forward":0.33069999999999955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3314,"totalNetValue":0.3314,"netValue_forward":0.3313999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012751,"netValue":0.3264,"totalNetValue":0.3264,"netValue_forward":0.3263999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012751,"netValue":0.3241,"totalNetValue":0.3241,"netValue_forward":0.3240999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3236,"totalNetValue":0.3236,"netValue_forward":0.32359999999999967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3226,"totalNetValue":0.3226,"netValue_forward":0.3225999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3223,"totalNetValue":0.3223,"netValue_forward":0.32229999999999964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012751,"netValue":0.3223,"totalNetValue":0.3223,"netValue_forward":0.32229999999999964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012751,"netValue":0.3223,"totalNetValue":0.3223,"netValue_forward":0.32229999999999964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012751,"netValue":0.3164,"totalNetValue":0.3164,"netValue_forward":0.3163999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012751,"netValue":0.3153,"totalNetValue":0.3153,"netValue_forward":0.31529999999999964},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012751,"netValue":0.3098,"totalNetValue":0.3098,"netValue_forward":0.3097999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012751,"netValue":0.3106,"totalNetValue":0.3106,"netValue_forward":0.3105999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012751,"netValue":0.3026,"totalNetValue":0.3026,"netValue_forward":0.30259999999999954},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012751,"netValue":0.3096,"totalNetValue":0.3096,"netValue_forward":0.30959999999999954},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012751,"netValue":0.3114,"totalNetValue":0.3114,"netValue_forward":0.31139999999999957},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012751,"netValue":0.3156,"totalNetValue":0.3156,"netValue_forward":0.31559999999999955},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012751,"netValue":0.3153,"totalNetValue":0.3153,"netValue_forward":0.3152999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012751,"netValue":0.3207,"totalNetValue":0.3207,"netValue_forward":0.3206999999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012751,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32599999999999957},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012751,"netValue":0.3206,"totalNetValue":0.3206,"netValue_forward":0.32059999999999955},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012751,"netValue":0.3231,"totalNetValue":0.3231,"netValue_forward":0.32309999999999955},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012751,"netValue":0.3221,"totalNetValue":0.3221,"netValue_forward":0.3220999999999995}]}