window.pageData = {"startDate":"2024-04-06T12:19:16.386Z","endDate":"2026-04-06T12:19:16.386Z","stock":{"_id":3000000012751,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012751","tickerId":12751,"shortName":"建信纳斯达克100指数（QDII）A美元现汇","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":4,"indexId":101000000009592,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"index":{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"_id":7120208130030,"name":"李博涵","gender":"m","educationCode":"001002","nationalityCode":"002010","resume":"李博涵：男，国际投资与业务发展部副总经理，硕士，加拿大籍华人。曾就职于美国联邦快递北京分公司、美国联合航空公司北京分公司、美国万事达卡国际组织北京分公司。曾任加拿大蒙特利尔银行全球资本市场投资助理、加拿大帝国商业银行全球资本市场投资顾问。2008年8月加入我公司海外投资部，历任高级研究员兼基金经理助理、基金经理，2018年5月起兼任部门副总经理，2020年5月起兼任部门总经理。2013年8月5日起任建信全球资源混合型证券投资基金的基金经理，该基金自2020年1月10起转型为建信富时100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信全球机遇混合型证券投资基金，该基金自2021年9月22日起转型为建信纳斯达克100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信新兴市场优选混合型证券投资基金的基金经理；2018年12月13日至2021年8月9日任建信港股通恒生中国企业交易型开放式指数证券投资基金的基金经理。","tickerId":120208130030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378429","exchange":"fm","cnInfoCode":"8801378429","lastUpdated":"2025-02-13T14:36:39.959Z","followedNum":2,"currency":"CNY","workingDate":"2013-08-04T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"QDII","pinyin":"lbh","appointmentDate":"2021-09-21T16:00:00.000Z"},{"_id":7261025199810,"name":"朱金钰","gender":"m","educationCode":"001001","resume":"朱金钰：男，数量投资部副总经理，博士。曾任MapleridgeCapital公司量化策略师、中信证券股份有限公司投资经理。2014年11月加入我公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金、建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货ETF发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","tickerId":261025199810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622208","exchange":"fm","cnInfoCode":"8801622208","lastUpdated":"2025-04-08T14:46:07.596Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-12T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"commodity","pinyin":"zjy","appointmentDate":"2021-09-21T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000012751,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6066433566433567,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.35701906412478335,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6066433566433567,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.4067495559502664,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.3247232472324723,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.37945492662473795,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.1388101983002833,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.3592400690846287},"fp":{"stockId":3000000012751,"type":"fp","f_p_r_fys":-0.057065827903841626,"f_p_r_m1":-0.033394748963611276,"f_p_r_m3":-0.057065827903841626,"f_p_r_m6":-0.026895432413633125,"f_p_r_y1":0.20257879656160505,"f_cagr_p_r_fs":0.10498267617296042,"f_p_r_d1":-0.026452140714480654,"f_p_r_y2":0.3013953488372112,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.9428571428571428,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.34285714285714286,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.37142857142857144,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.5416666666666666,"f_p_r_y3":0.7836804079897994,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.9285714285714286,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000012751,"type":"ff","f_m_f":3188184,"f_m_f_r":0.008,"f_c_f":996307,"f_c_f_r":0.002,"f_m_a_c_f":4184491,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012751,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":0.4197,"f_nv_cr":0.0009539709038874911}},"masterSlaveFunds":[{"_id":3000000539001,"__csrcFundId":2987,"stockCode":"539001","name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-04T06:31:07.819Z","status":"normal","exchange":"jj","shortName":"建信纳斯达克100指数（QDII）A","inceptionDate":"2010-09-13T16:00:00.000Z","followedNum":42,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信纳斯达克100指数（QDII） ","pinyin":"jxnsdk100zsxzqtzjj(qdii)","memoNum":4,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000012753,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012753","tickerId":12753,"shortName":"建信纳斯达克100指数（QDII）C美元现汇","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2025-01-08T23:14:25.298Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":3,"indexId":101000000009592,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)"},{"_id":3000000012752,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012752","tickerId":12752,"shortName":"建信纳斯达克100指数（QDII）C人民币","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2026-04-03T17:16:34.124Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":19,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":101000000009592},{"_id":3000000023422,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023422","tickerId":23422,"shortName":"建信纳斯达克100指数（QDII）D人民币","currency":"CNY","__csrcFundId":2987,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:16:34.104Z","inceptionDate":"2025-02-11T16:00:00.000Z","pinyin":"jxnsdk100zsxzqtzjj(qdii)","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":101000000009592}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李博涵","d":"国际投资与业务发展部副总经理，本基金的基金经理","wy":20,"md":"李博涵先生，国际投资与业务发展部副总经理，硕士，加拿大籍华人。曾就职于美国联邦快递北京分公司、美国联合航空公司北京分公司、美国万事达卡国际组织北京分公司。曾任加拿大蒙特利尔银行全球资本市场投资助理、加拿大帝国商业银行全球资本市场投资顾问。2008年8月加入建信基金，历任海外投资部高级研究员兼基金经理助理、基金经理、副总经理、总经理等职务。2013年8月5日起任建信全球资源混合型证券投资基金的基金经理，该基金于2020年1月10日起转型为建信富时100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信全球机遇混合型证券投资基金的基金经理，该基金于2021年9月22日起转型为建信纳斯达克100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信新兴市场优选混合型证券投资基金的基金经理；2018年12月13日至2021年8月9日任建信港股通恒生中国企业交易型开放式指数证券投资基金的基金经理。","ad":"2021-09-21T16:00:00.000Z"},{"name":"朱金钰","d":"数量投资部副总经理，本基金的基金经理","wy":14,"md":"朱金钰先生，数量投资部副总经理，博士。2008年7月至2010年10月任Mapleridge Capital公司量化策略师；2011年6月至2014年11月任中信证券股份有限公司投资经理。2014年11月加入建信基金管理有限责任公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","ad":"2021-09-21T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012751,"nv":0.4197,"tnv":0.4197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012751,"nv":0.4193,"tnv":0.4193},{"stockId":3000000012751,"date":"2026-03-30T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012751,"nv":0.4015,"tnv":0.4015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012751,"nv":0.4047,"tnv":0.4047},{"stockId":3000000012751,"date":"2026-03-25T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012751,"nv":0.4216,"tnv":0.4216},{"stockId":3000000012751,"date":"2026-03-23T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000012751,"date":"2026-03-22T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000012751,"date":"2026-03-19T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000012751,"date":"2026-03-18T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012751,"nv":0.426,"tnv":0.426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012751,"nv":0.4317,"tnv":0.4317},{"stockId":3000000012751,"date":"2026-03-15T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012751,"nv":0.4253,"tnv":0.4253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012751,"nv":0.4279,"tnv":0.4279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012751,"nv":0.4348,"tnv":0.4348},{"stockId":3000000012751,"date":"2026-03-09T16:00:00.000Z","nv":0.4345,"tnv":0.4345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012751,"nv":0.4344,"tnv":0.4344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012751,"nv":0.4291,"tnv":0.4291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012751,"nv":0.4352,"tnv":0.4352},{"stockId":3000000012751,"date":"2026-03-03T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000012751,"date":"2026-03-02T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000012751,"date":"2026-03-01T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000012751,"date":"2026-02-26T16:00:00.000Z","nv":0.4336,"tnv":0.4336},{"stockId":3000000012751,"date":"2026-02-25T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000012751,"date":"2026-02-24T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012751,"nv":0.4342,"tnv":0.4342},{"stockId":3000000012751,"date":"2026-02-11T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012751,"nv":0.438,"tnv":0.438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012751,"nv":0.4372,"tnv":0.4372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012751,"nv":0.4391,"tnv":0.4391},{"stockId":3000000012751,"date":"2026-02-05T16:00:00.000Z","nv":0.4352,"tnv":0.4352},{"stockId":3000000012751,"date":"2026-02-04T16:00:00.000Z","nv":0.4266,"tnv":0.4266},{"stockId":3000000012751,"date":"2026-02-03T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000012751,"date":"2026-02-02T16:00:00.000Z","nv":0.4396,"tnv":0.4396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012751,"nv":0.447,"tnv":0.447},{"stockId":3000000012751,"date":"2026-01-29T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000012751,"date":"2026-01-28T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012751,"nv":0.4524,"tnv":0.4524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012751,"nv":0.4514,"tnv":0.4514},{"stockId":3000000012751,"date":"2026-01-25T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000012751,"date":"2026-01-22T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000012751,"date":"2026-01-21T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000012751,"date":"2026-01-20T16:00:00.000Z","nv":0.4408,"tnv":0.4408},{"stockId":3000000012751,"date":"2026-01-19T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000012751,"date":"2026-01-15T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012751,"nv":0.4457,"tnv":0.4457},{"stockId":3000000012751,"date":"2026-01-13T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012751,"nv":0.4494,"tnv":0.4494},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012751,"nv":0.45,"tnv":0.45},{"stockId":3000000012751,"date":"2026-01-08T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000012751,"date":"2026-01-07T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012751,"nv":0.4475,"tnv":0.4475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012751,"nv":0.4468,"tnv":0.4468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012751,"nv":0.4438,"tnv":0.4438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012751,"nv":0.4451,"tnv":0.4451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012751,"nv":0.4461,"tnv":0.4461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012751,"nv":0.4479,"tnv":0.4479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012751,"nv":0.4479,"tnv":0.4479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012751,"nv":0.4469,"tnv":0.4469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012751,"nv":0.4444,"tnv":0.4444},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012751,"nv":0.4427,"tnv":0.4427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012751,"nv":0.4375,"tnv":0.4375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012751,"nv":0.4317,"tnv":0.4317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012751,"nv":0.4392,"tnv":0.4392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012751,"nv":0.4381,"tnv":0.4381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012751,"nv":0.44,"tnv":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012751,"nv":0.4475,"tnv":0.4475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012751,"nv":0.4488,"tnv":0.4488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012751,"nv":0.4473,"tnv":0.4473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012751,"nv":0.4467,"tnv":0.4467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012751,"nv":0.4477,"tnv":0.4477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012751,"nv":0.4461,"tnv":0.4461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012751,"nv":0.4464,"tnv":0.4464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012751,"nv":0.4459,"tnv":0.4459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012751,"nv":0.4428,"tnv":0.4428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012751,"nv":0.4442,"tnv":0.4442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012751,"nv":0.4413,"tnv":0.4413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012751,"nv":0.4381,"tnv":0.4381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012751,"nv":0.436,"tnv":0.436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012751,"nv":0.4267,"tnv":0.4267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012751,"nv":0.4243,"tnv":0.4243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012751,"nv":0.4326,"tnv":0.4326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012751,"nv":0.4306,"tnv":0.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012751,"nv":0.4349,"tnv":0.4349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012751,"nv":0.4376,"tnv":0.4376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012751,"nv":0.4373,"tnv":0.4373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012751,"nv":0.4449,"tnv":0.4449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012751,"nv":0.4451,"tnv":0.4451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012751,"nv":0.4463,"tnv":0.4463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012751,"nv":0.4381,"tnv":0.4381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012751,"nv":0.4391,"tnv":0.4391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012751,"nv":0.4466,"tnv":0.4466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012751,"nv":0.444,"tnv":0.444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012751,"nv":0.452,"tnv":0.452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012751,"nv":0.4503,"tnv":0.4503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012751,"nv":0.4486,"tnv":0.4486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012751,"nv":0.4548,"tnv":0.4548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012751,"nv":0.4529,"tnv":0.4529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012751,"nv":0.4498,"tnv":0.4498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012751,"nv":0.4425,"tnv":0.4425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012751,"nv":0.4383,"tnv":0.4383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012751,"nv":0.4349,"tnv":0.4349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012751,"nv":0.4389,"tnv":0.4389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012751,"nv":0.4394,"tnv":0.4394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012751,"nv":0.4345,"tnv":0.4345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012751,"nv":0.4319,"tnv":0.4319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012751,"nv":0.4334,"tnv":0.4334},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012751,"nv":0.4308,"tnv":0.4308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012751,"nv":0.4336,"tnv":0.4336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012751,"nv":0.4255,"tnv":0.4255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012751,"nv":0.439,"tnv":0.439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012751,"nv":0.4325,"tnv":0.4325},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012751,"nv":0.4313,"tnv":0.4313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012751,"nv":0.4297,"tnv":0.4297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012751,"nv":0.4282,"tnv":0.4282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012751,"nv":0.4299,"tnv":0.4299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012751,"nv":0.4312,"tnv":0.4312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012751,"nv":0.4341,"tnv":0.4341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012751,"nv":0.4319,"tnv":0.4319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012751,"nv":0.429,"tnv":0.429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012751,"nv":0.4252,"tnv":0.4252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012751,"nv":0.426,"tnv":0.426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012751,"nv":0.4264,"tnv":0.4264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012751,"nv":0.4231,"tnv":0.4231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012751,"nv":0.4215,"tnv":0.4215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012751,"nv":0.4195,"tnv":0.4195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012751,"nv":0.4191,"tnv":0.4191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012751,"nv":0.4179,"tnv":0.4179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012751,"nv":0.416,"tnv":0.416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012751,"nv":0.4157,"tnv":0.4157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012751,"nv":0.4122,"tnv":0.4122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012751,"nv":0.4091,"tnv":0.4091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012751,"nv":0.4167,"tnv":0.4167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012751,"nv":0.4145,"tnv":0.4145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012751,"nv":0.4139,"tnv":0.4139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012751,"nv":0.4121,"tnv":0.4121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012751,"nv":0.4131,"tnv":0.4131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012751,"nv":0.4076,"tnv":0.4076},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012751,"nv":0.4092,"tnv":0.4092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012751,"nv":0.4115,"tnv":0.4115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012751,"nv":0.4169,"tnv":0.4169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012751,"nv":0.4169,"tnv":0.4169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012751,"nv":0.4189,"tnv":0.4189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012751,"nv":0.419,"tnv":0.419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012751,"nv":0.419,"tnv":0.419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012751,"nv":0.414,"tnv":0.414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012751,"nv":0.4153,"tnv":0.4153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012751,"nv":0.4112,"tnv":0.4112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012751,"nv":0.4098,"tnv":0.4098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012751,"nv":0.4048,"tnv":0.4048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012751,"nv":0.4074,"tnv":0.4074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012751,"nv":0.4004,"tnv":0.4004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012751,"nv":0.4077,"tnv":0.4077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012751,"nv":0.4094,"tnv":0.4094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012751,"nv":0.4087,"tnv":0.4087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012751,"nv":0.4094,"tnv":0.4094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012751,"nv":0.4081,"tnv":0.4081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012751,"nv":0.4073,"tnv":0.4073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012751,"nv":0.4049,"tnv":0.4049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012751,"nv":0.407,"tnv":0.407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012751,"nv":0.4051,"tnv":0.4051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012751,"nv":0.4054,"tnv":0.4054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012751,"nv":0.4027,"tnv":0.4027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012751,"nv":0.4025,"tnv":0.4025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012751,"nv":0.4019,"tnv":0.4019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012751,"nv":0.4008,"tnv":0.4008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012751,"nv":0.4015,"tnv":0.4015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012751,"nv":0.402,"tnv":0.402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012751,"nv":0.3993,"tnv":0.3993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012751,"nv":0.3992,"tnv":0.3992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012751,"nv":0.4021,"tnv":0.4021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012751,"nv":0.3985,"tnv":0.3985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012751,"nv":0.3958,"tnv":0.3958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012751,"nv":0.3993,"tnv":0.3993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012751,"nv":0.3969,"tnv":0.3969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012751,"nv":0.3955,"tnv":0.3955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012751,"nv":0.392,"tnv":0.392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012751,"nv":0.3911,"tnv":0.3911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012751,"nv":0.3858,"tnv":0.3858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012751,"nv":0.382,"tnv":0.382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012751,"nv":0.3835,"tnv":0.3835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012751,"nv":0.3835,"tnv":0.3835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012751,"nv":0.3871,"tnv":0.3871},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012751,"nv":0.3821,"tnv":0.3821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012751,"nv":0.3866,"tnv":0.3866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012751,"nv":0.3857,"tnv":0.3857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012751,"nv":0.387,"tnv":0.387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012751,"nv":0.3847,"tnv":0.3847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012751,"nv":0.3841,"tnv":0.3841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012751,"nv":0.3803,"tnv":0.3803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012751,"nv":0.3832,"tnv":0.3832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012751,"nv":0.3822,"tnv":0.3822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012751,"nv":0.377,"tnv":0.377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012751,"nv":0.3774,"tnv":0.3774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012751,"nv":0.3766,"tnv":0.3766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012751,"nv":0.3782,"tnv":0.3782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012751,"nv":0.3698,"tnv":0.3698},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012751,"nv":0.3731,"tnv":0.3731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012751,"nv":0.3725,"tnv":0.3725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012751,"nv":0.3772,"tnv":0.3772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012751,"nv":0.3787,"tnv":0.3787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012751,"nv":0.3783,"tnv":0.3783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012751,"nv":0.3767,"tnv":0.3767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012751,"nv":0.3763,"tnv":0.3763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012751,"nv":0.3742,"tnv":0.3742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012751,"nv":0.3686,"tnv":0.3686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012751,"nv":0.3554,"tnv":0.3554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012751,"nv":0.3556,"tnv":0.3556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012751,"nv":0.3525,"tnv":0.3525},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012751,"nv":0.3514,"tnv":0.3514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012751,"nv":0.3473,"tnv":0.3473},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012751,"nv":0.3454,"tnv":0.3454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012751,"nv":0.3455,"tnv":0.3455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012751,"nv":0.3417,"tnv":0.3417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012751,"nv":0.3332,"tnv":0.3332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012751,"nv":0.3264,"tnv":0.3264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012751,"nv":0.3186,"tnv":0.3186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012751,"nv":0.3261,"tnv":0.3261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012751,"nv":0.3262,"tnv":0.3262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012751,"nv":0.3361,"tnv":0.3361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012751,"nv":0.3355,"tnv":0.3355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012751,"nv":0.3338,"tnv":0.3338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012751,"nv":0.3277,"tnv":0.3277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012751,"nv":0.3415,"tnv":0.3415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012751,"nv":0.3069,"tnv":0.3069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012751,"nv":0.3124,"tnv":0.3124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012751,"nv":0.3311,"tnv":0.3311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012751,"nv":0.349,"tnv":0.349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012751,"nv":0.3466,"tnv":0.3466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012751,"nv":0.3438,"tnv":0.3438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012751,"nv":0.3439,"tnv":0.3439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012751,"nv":0.3527,"tnv":0.3527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012751,"nv":0.3547,"tnv":0.3547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012751,"nv":0.3612,"tnv":0.3612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012751,"nv":0.3593,"tnv":0.3593},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012751,"nv":0.352,"tnv":0.352},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012751,"nv":0.3507,"tnv":0.3507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012751,"nv":0.3516,"tnv":0.3516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012751,"nv":0.3472,"tnv":0.3472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012751,"nv":0.353,"tnv":0.353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012751,"nv":0.3513,"tnv":0.3513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012751,"nv":0.3431,"tnv":0.3431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012751,"nv":0.3495,"tnv":0.3495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012751,"nv":0.3455,"tnv":0.3455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012751,"nv":0.3463,"tnv":0.3463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012751,"nv":0.3594,"tnv":0.3594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012751,"nv":0.357,"tnv":0.357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012751,"nv":0.3667,"tnv":0.3667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012751,"nv":0.362,"tnv":0.362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012751,"nv":0.3633,"tnv":0.3633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012751,"nv":0.371,"tnv":0.371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012751,"nv":0.3654,"tnv":0.3654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012751,"nv":0.3752,"tnv":0.3752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012751,"nv":0.3744,"tnv":0.3744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012751,"nv":0.3788,"tnv":0.3788},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012751,"nv":0.3834,"tnv":0.3834},{"stockId":3000000012751,"date":"2025-02-19T16:00:00.000Z","nv":0.3909,"tnv":0.3909},{"stockId":3000000012751,"date":"2025-02-18T16:00:00.000Z","nv":0.3926,"tnv":0.3926},{"stockId":3000000012751,"date":"2025-02-17T16:00:00.000Z","nv":0.3925,"tnv":0.3925},{"stockId":3000000012751,"date":"2025-02-13T16:00:00.000Z","nv":0.3919,"tnv":0.3919},{"stockId":3000000012751,"date":"2025-02-12T16:00:00.000Z","nv":0.3906,"tnv":0.3906},{"stockId":3000000012751,"date":"2025-02-11T16:00:00.000Z","nv":0.3855,"tnv":0.3855},{"stockId":3000000012751,"date":"2025-02-10T16:00:00.000Z","nv":0.385,"tnv":0.385},{"stockId":3000000012751,"date":"2025-02-09T16:00:00.000Z","nv":0.3861,"tnv":0.3861},{"stockId":3000000012751,"date":"2025-02-06T16:00:00.000Z","nv":0.3817,"tnv":0.3817},{"stockId":3000000012751,"date":"2025-02-05T16:00:00.000Z","nv":0.3865,"tnv":0.3865},{"stockId":3000000012751,"date":"2025-02-04T16:00:00.000Z","nv":0.3845,"tnv":0.3845},{"stockId":3000000012751,"date":"2025-01-26T16:00:00.000Z","nv":0.3759,"tnv":0.3759},{"stockId":3000000012751,"date":"2025-01-23T16:00:00.000Z","nv":0.3869,"tnv":0.3869},{"stockId":3000000012751,"date":"2025-01-22T16:00:00.000Z","nv":0.389,"tnv":0.389},{"stockId":3000000012751,"date":"2025-01-21T16:00:00.000Z","nv":0.3881,"tnv":0.3881},{"stockId":3000000012751,"date":"2025-01-20T16:00:00.000Z","nv":0.3834,"tnv":0.3834},{"stockId":3000000012751,"date":"2025-01-16T16:00:00.000Z","nv":0.3814,"tnv":0.3814},{"stockId":3000000012751,"date":"2025-01-15T16:00:00.000Z","nv":0.3759,"tnv":0.3759},{"stockId":3000000012751,"date":"2025-01-14T16:00:00.000Z","nv":0.3784,"tnv":0.3784},{"stockId":3000000012751,"date":"2025-01-13T16:00:00.000Z","nv":0.3708,"tnv":0.3708},{"stockId":3000000012751,"date":"2025-01-12T16:00:00.000Z","nv":0.3715,"tnv":0.3715},{"stockId":3000000012751,"date":"2025-01-08T16:00:00.000Z","nv":0.3784,"tnv":0.3784},{"stockId":3000000012751,"date":"2025-01-07T16:00:00.000Z","nv":0.3786,"tnv":0.3786},{"stockId":3000000012751,"date":"2025-01-06T16:00:00.000Z","nv":0.3786,"tnv":0.3786},{"stockId":3000000012751,"date":"2025-01-05T16:00:00.000Z","nv":0.3854,"tnv":0.3854},{"stockId":3000000012751,"date":"2025-01-02T16:00:00.000Z","nv":0.3815,"tnv":0.3815},{"stockId":3000000012751,"date":"2025-01-01T16:00:00.000Z","nv":0.3756,"tnv":0.3756},{"stockId":3000000012751,"date":"2024-12-30T16:00:00.000Z","nv":0.3765,"tnv":0.3765},{"stockId":3000000012751,"date":"2024-12-29T16:00:00.000Z","nv":0.3797,"tnv":0.3797},{"stockId":3000000012751,"date":"2024-12-26T16:00:00.000Z","nv":0.3843,"tnv":0.3843},{"stockId":3000000012751,"date":"2024-12-25T16:00:00.000Z","nv":0.3894,"tnv":0.3894},{"stockId":3000000012751,"date":"2024-12-23T16:00:00.000Z","nv":0.3899,"tnv":0.3899},{"stockId":3000000012751,"date":"2024-12-18T16:00:00.000Z","nv":0.3777,"tnv":0.3777},{"stockId":3000000012751,"date":"2024-12-17T16:00:00.000Z","nv":0.3795,"tnv":0.3795},{"stockId":3000000012751,"date":"2024-12-15T16:00:00.000Z","nv":0.3941,"tnv":0.3941},{"stockId":3000000012751,"date":"2024-12-12T16:00:00.000Z","nv":0.3885,"tnv":0.3885},{"stockId":3000000012751,"date":"2024-12-11T16:00:00.000Z","nv":0.3853,"tnv":0.3853},{"stockId":3000000012751,"date":"2024-12-10T16:00:00.000Z","nv":0.3879,"tnv":0.3879},{"stockId":3000000012751,"date":"2024-12-09T16:00:00.000Z","nv":0.381,"tnv":0.381},{"stockId":3000000012751,"date":"2024-12-08T16:00:00.000Z","nv":0.3819,"tnv":0.3819},{"stockId":3000000012751,"date":"2024-12-05T16:00:00.000Z","nv":0.3848,"tnv":0.3848},{"stockId":3000000012751,"date":"2024-12-04T16:00:00.000Z","nv":0.3816,"tnv":0.3816},{"stockId":3000000012751,"date":"2024-12-03T16:00:00.000Z","nv":0.3826,"tnv":0.3826},{"stockId":3000000012751,"date":"2024-12-02T16:00:00.000Z","nv":0.378,"tnv":0.378},{"stockId":3000000012751,"date":"2024-12-01T16:00:00.000Z","nv":0.377,"tnv":0.377},{"stockId":3000000012751,"date":"2024-11-26T16:00:00.000Z","nv":0.3698,"tnv":0.3698},{"stockId":3000000012751,"date":"2024-11-25T16:00:00.000Z","nv":0.373,"tnv":0.373},{"stockId":3000000012751,"date":"2024-11-24T16:00:00.000Z","nv":0.3708,"tnv":0.3708},{"stockId":3000000012751,"date":"2024-11-21T16:00:00.000Z","nv":0.3705,"tnv":0.3705},{"stockId":3000000012751,"date":"2024-11-20T16:00:00.000Z","nv":0.3703,"tnv":0.3703},{"stockId":3000000012751,"date":"2024-11-19T16:00:00.000Z","nv":0.3693,"tnv":0.3693},{"stockId":3000000012751,"date":"2024-11-18T16:00:00.000Z","nv":0.3698,"tnv":0.3698},{"stockId":3000000012751,"date":"2024-11-17T16:00:00.000Z","nv":0.3675,"tnv":0.3675},{"stockId":3000000012751,"date":"2024-11-14T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000012751,"date":"2024-11-13T16:00:00.000Z","nv":0.3734,"tnv":0.3734},{"stockId":3000000012751,"date":"2024-11-12T16:00:00.000Z","nv":0.3758,"tnv":0.3758},{"stockId":3000000012751,"date":"2024-11-11T16:00:00.000Z","nv":0.3765,"tnv":0.3765},{"stockId":3000000012751,"date":"2024-11-10T16:00:00.000Z","nv":0.3771,"tnv":0.3771},{"stockId":3000000012751,"date":"2024-11-07T16:00:00.000Z","nv":0.3776,"tnv":0.3776},{"stockId":3000000012751,"date":"2024-11-06T16:00:00.000Z","nv":0.377,"tnv":0.377},{"stockId":3000000012751,"date":"2024-11-05T16:00:00.000Z","nv":0.372,"tnv":0.372},{"stockId":3000000012751,"date":"2024-11-04T16:00:00.000Z","nv":0.3625,"tnv":0.3625},{"stockId":3000000012751,"date":"2024-11-03T16:00:00.000Z","nv":0.3581,"tnv":0.3581},{"stockId":3000000012751,"date":"2024-10-31T16:00:00.000Z","nv":0.3593,"tnv":0.3593},{"stockId":3000000012751,"date":"2024-10-30T16:00:00.000Z","nv":0.357,"tnv":0.357},{"stockId":3000000012751,"date":"2024-10-29T16:00:00.000Z","nv":0.3654,"tnv":0.3654},{"stockId":3000000012751,"date":"2024-10-28T16:00:00.000Z","nv":0.3681,"tnv":0.3681},{"stockId":3000000012751,"date":"2024-10-27T16:00:00.000Z","nv":0.3646,"tnv":0.3646},{"stockId":3000000012751,"date":"2024-10-24T16:00:00.000Z","nv":0.3648,"tnv":0.3648},{"stockId":3000000012751,"date":"2024-10-23T16:00:00.000Z","nv":0.3628,"tnv":0.3628},{"stockId":3000000012751,"date":"2024-10-22T16:00:00.000Z","nv":0.3599,"tnv":0.3599},{"stockId":3000000012751,"date":"2024-10-21T16:00:00.000Z","nv":0.3654,"tnv":0.3654},{"stockId":3000000012751,"date":"2024-10-20T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000012751,"date":"2024-10-17T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"stockId":3000000012751,"date":"2024-10-16T16:00:00.000Z","nv":0.3619,"tnv":0.3619},{"stockId":3000000012751,"date":"2024-10-15T16:00:00.000Z","nv":0.3615,"tnv":0.3615},{"stockId":3000000012751,"date":"2024-10-14T16:00:00.000Z","nv":0.3613,"tnv":0.3613},{"stockId":3000000012751,"date":"2024-10-13T16:00:00.000Z","nv":0.3663,"tnv":0.3663},{"stockId":3000000012751,"date":"2024-10-10T16:00:00.000Z","nv":0.3634,"tnv":0.3634},{"stockId":3000000012751,"date":"2024-10-09T16:00:00.000Z","nv":0.3632,"tnv":0.3632},{"stockId":3000000012751,"date":"2024-10-08T16:00:00.000Z","nv":0.3638,"tnv":0.3638},{"stockId":3000000012751,"date":"2024-10-07T16:00:00.000Z","nv":0.361,"tnv":0.361},{"stockId":3000000012751,"date":"2024-09-26T16:00:00.000Z","nv":0.3588,"tnv":0.3588},{"stockId":3000000012751,"date":"2024-09-25T16:00:00.000Z","nv":0.3609,"tnv":0.3609},{"stockId":3000000012751,"date":"2024-09-24T16:00:00.000Z","nv":0.3584,"tnv":0.3584},{"stockId":3000000012751,"date":"2024-09-23T16:00:00.000Z","nv":0.3575,"tnv":0.3575},{"stockId":3000000012751,"date":"2024-09-22T16:00:00.000Z","nv":0.3557,"tnv":0.3557},{"stockId":3000000012751,"date":"2024-09-19T16:00:00.000Z","nv":0.3547,"tnv":0.3547},{"stockId":3000000012751,"date":"2024-09-18T16:00:00.000Z","nv":0.3554,"tnv":0.3554},{"stockId":3000000012751,"date":"2024-09-17T16:00:00.000Z","nv":0.3464,"tnv":0.3464},{"stockId":3000000012751,"date":"2024-09-11T16:00:00.000Z","nv":0.3481,"tnv":0.3481},{"stockId":3000000012751,"date":"2024-09-10T16:00:00.000Z","nv":0.3448,"tnv":0.3448},{"stockId":3000000012751,"date":"2024-09-09T16:00:00.000Z","nv":0.3372,"tnv":0.3372},{"stockId":3000000012751,"date":"2024-09-08T16:00:00.000Z","nv":0.3341,"tnv":0.3341},{"stockId":3000000012751,"date":"2024-09-05T16:00:00.000Z","nv":0.3299,"tnv":0.3299},{"stockId":3000000012751,"date":"2024-09-04T16:00:00.000Z","nv":0.339,"tnv":0.339},{"stockId":3000000012751,"date":"2024-09-03T16:00:00.000Z","nv":0.3387,"tnv":0.3387},{"stockId":3000000012751,"date":"2024-09-02T16:00:00.000Z","nv":0.3392,"tnv":0.3392},{"stockId":3000000012751,"date":"2024-08-29T16:00:00.000Z","nv":0.3504,"tnv":0.3504},{"stockId":3000000012751,"date":"2024-08-28T16:00:00.000Z","nv":0.3459,"tnv":0.3459},{"stockId":3000000012751,"date":"2024-08-27T16:00:00.000Z","nv":0.3467,"tnv":0.3467},{"stockId":3000000012751,"date":"2024-08-26T16:00:00.000Z","nv":0.3507,"tnv":0.3507},{"stockId":3000000012751,"date":"2024-08-25T16:00:00.000Z","nv":0.3494,"tnv":0.3494},{"stockId":3000000012751,"date":"2024-08-22T16:00:00.000Z","nv":0.3532,"tnv":0.3532},{"stockId":3000000012751,"date":"2024-08-21T16:00:00.000Z","nv":0.3491,"tnv":0.3491},{"stockId":3000000012751,"date":"2024-08-20T16:00:00.000Z","nv":0.3551,"tnv":0.3551},{"stockId":3000000012751,"date":"2024-08-19T16:00:00.000Z","nv":0.3533,"tnv":0.3533},{"stockId":3000000012751,"date":"2024-08-18T16:00:00.000Z","nv":0.3541,"tnv":0.3541},{"stockId":3000000012751,"date":"2024-08-15T16:00:00.000Z","nv":0.3494,"tnv":0.3494},{"stockId":3000000012751,"date":"2024-08-14T16:00:00.000Z","nv":0.3491,"tnv":0.3491},{"stockId":3000000012751,"date":"2024-08-13T16:00:00.000Z","nv":0.3407,"tnv":0.3407},{"stockId":3000000012751,"date":"2024-08-12T16:00:00.000Z","nv":0.3403,"tnv":0.3403},{"stockId":3000000012751,"date":"2024-08-11T16:00:00.000Z","nv":0.3317,"tnv":0.3317},{"stockId":3000000012751,"date":"2024-08-08T16:00:00.000Z","nv":0.3309,"tnv":0.3309},{"stockId":3000000012751,"date":"2024-08-07T16:00:00.000Z","nv":0.3291,"tnv":0.3291},{"stockId":3000000012751,"date":"2024-08-06T16:00:00.000Z","nv":0.3189,"tnv":0.3189},{"stockId":3000000012751,"date":"2024-08-05T16:00:00.000Z","nv":0.3228,"tnv":0.3228},{"stockId":3000000012751,"date":"2024-08-04T16:00:00.000Z","nv":0.3193,"tnv":0.3193},{"stockId":3000000012751,"date":"2024-08-01T16:00:00.000Z","nv":0.3292,"tnv":0.3292},{"stockId":3000000012751,"date":"2024-07-31T16:00:00.000Z","nv":0.3369,"tnv":0.3369},{"stockId":3000000012751,"date":"2024-07-30T16:00:00.000Z","nv":0.3452,"tnv":0.3452},{"stockId":3000000012751,"date":"2024-07-29T16:00:00.000Z","nv":0.3345,"tnv":0.3345},{"stockId":3000000012751,"date":"2024-07-28T16:00:00.000Z","nv":0.3395,"tnv":0.3395},{"stockId":3000000012751,"date":"2024-07-25T16:00:00.000Z","nv":0.3391,"tnv":0.3391},{"stockId":3000000012751,"date":"2024-07-24T16:00:00.000Z","nv":0.3358,"tnv":0.3358},{"stockId":3000000012751,"date":"2024-07-23T16:00:00.000Z","nv":0.3396,"tnv":0.3396},{"stockId":3000000012751,"date":"2024-07-22T16:00:00.000Z","nv":0.3523,"tnv":0.3523},{"stockId":3000000012751,"date":"2024-07-21T16:00:00.000Z","nv":0.3535,"tnv":0.3535},{"stockId":3000000012751,"date":"2024-07-18T16:00:00.000Z","nv":0.3482,"tnv":0.3482},{"stockId":3000000012751,"date":"2024-07-17T16:00:00.000Z","nv":0.3514,"tnv":0.3514},{"stockId":3000000012751,"date":"2024-07-16T16:00:00.000Z","nv":0.3527,"tnv":0.3527},{"stockId":3000000012751,"date":"2024-07-15T16:00:00.000Z","nv":0.3633,"tnv":0.3633},{"stockId":3000000012751,"date":"2024-07-14T16:00:00.000Z","nv":0.3635,"tnv":0.3635},{"stockId":3000000012751,"date":"2024-07-11T16:00:00.000Z","nv":0.3626,"tnv":0.3626},{"stockId":3000000012751,"date":"2024-07-10T16:00:00.000Z","nv":0.3607,"tnv":0.3607},{"stockId":3000000012751,"date":"2024-07-09T16:00:00.000Z","nv":0.3693,"tnv":0.3693},{"stockId":3000000012751,"date":"2024-07-08T16:00:00.000Z","nv":0.3655,"tnv":0.3655},{"stockId":3000000012751,"date":"2024-07-07T16:00:00.000Z","nv":0.3651,"tnv":0.3651},{"stockId":3000000012751,"date":"2024-07-04T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"stockId":3000000012751,"date":"2024-07-02T16:00:00.000Z","nv":0.3606,"tnv":0.3606},{"stockId":3000000012751,"date":"2024-07-01T16:00:00.000Z","nv":0.3574,"tnv":0.3574},{"stockId":3000000012751,"date":"2024-06-30T16:00:00.000Z","nv":0.3541,"tnv":0.3541},{"stockId":3000000012751,"date":"2024-06-27T16:00:00.000Z","nv":0.3517,"tnv":0.3517},{"stockId":3000000012751,"date":"2024-06-26T16:00:00.000Z","nv":0.3537,"tnv":0.3537},{"stockId":3000000012751,"date":"2024-06-25T16:00:00.000Z","nv":0.3532,"tnv":0.3532},{"stockId":3000000012751,"date":"2024-06-24T16:00:00.000Z","nv":0.3522,"tnv":0.3522},{"stockId":3000000012751,"date":"2024-06-23T16:00:00.000Z","nv":0.3483,"tnv":0.3483},{"stockId":3000000012751,"date":"2024-06-20T16:00:00.000Z","nv":0.3525,"tnv":0.3525},{"stockId":3000000012751,"date":"2024-06-19T16:00:00.000Z","nv":0.3536,"tnv":0.3536},{"stockId":3000000012751,"date":"2024-06-17T16:00:00.000Z","nv":0.3566,"tnv":0.3566},{"stockId":3000000012751,"date":"2024-06-16T16:00:00.000Z","nv":0.3564,"tnv":0.3564},{"stockId":3000000012751,"date":"2024-06-13T16:00:00.000Z","nv":0.3522,"tnv":0.3522},{"stockId":3000000012751,"date":"2024-06-12T16:00:00.000Z","nv":0.3505,"tnv":0.3505},{"stockId":3000000012751,"date":"2024-06-11T16:00:00.000Z","nv":0.3482,"tnv":0.3482},{"stockId":3000000012751,"date":"2024-06-10T16:00:00.000Z","nv":0.3437,"tnv":0.3437},{"stockId":3000000012751,"date":"2024-06-06T16:00:00.000Z","nv":0.34,"tnv":0.34},{"stockId":3000000012751,"date":"2024-06-05T16:00:00.000Z","nv":0.3402,"tnv":0.3402},{"stockId":3000000012751,"date":"2024-06-04T16:00:00.000Z","nv":0.3405,"tnv":0.3405},{"stockId":3000000012751,"date":"2024-06-03T16:00:00.000Z","nv":0.3336,"tnv":0.3336},{"stockId":3000000012751,"date":"2024-06-02T16:00:00.000Z","nv":0.3325,"tnv":0.3325},{"stockId":3000000012751,"date":"2024-05-30T16:00:00.000Z","nv":0.3312,"tnv":0.3312},{"stockId":3000000012751,"date":"2024-05-29T16:00:00.000Z","nv":0.3313,"tnv":0.3313},{"stockId":3000000012751,"date":"2024-05-28T16:00:00.000Z","nv":0.3351,"tnv":0.3351},{"stockId":3000000012751,"date":"2024-05-27T16:00:00.000Z","nv":0.3373,"tnv":0.3373},{"stockId":3000000012751,"date":"2024-05-23T16:00:00.000Z","nv":0.3357,"tnv":0.3357},{"stockId":3000000012751,"date":"2024-05-22T16:00:00.000Z","nv":0.3324,"tnv":0.3324},{"stockId":3000000012751,"date":"2024-05-21T16:00:00.000Z","nv":0.3333,"tnv":0.3333},{"stockId":3000000012751,"date":"2024-05-20T16:00:00.000Z","nv":0.3336,"tnv":0.3336},{"stockId":3000000012751,"date":"2024-05-19T16:00:00.000Z","nv":0.3328,"tnv":0.3328},{"stockId":3000000012751,"date":"2024-05-16T16:00:00.000Z","nv":0.3305,"tnv":0.3305},{"stockId":3000000012751,"date":"2024-05-15T16:00:00.000Z","nv":0.3307,"tnv":0.3307},{"stockId":3000000012751,"date":"2024-05-14T16:00:00.000Z","nv":0.3314,"tnv":0.3314},{"stockId":3000000012751,"date":"2024-05-13T16:00:00.000Z","nv":0.3264,"tnv":0.3264},{"stockId":3000000012751,"date":"2024-05-12T16:00:00.000Z","nv":0.3241,"tnv":0.3241},{"stockId":3000000012751,"date":"2024-05-09T16:00:00.000Z","nv":0.3236,"tnv":0.3236},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012751,"nv":0.3226,"tnv":0.3226},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012751,"nv":0.3223,"tnv":0.3223},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012751,"nv":0.3223,"tnv":0.3223},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012751,"nv":0.3223,"tnv":0.3223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012751,"nv":0.3164,"tnv":0.3164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012751,"nv":0.3153,"tnv":0.3153},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012751,"nv":0.3098,"tnv":0.3098},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012751,"nv":0.3106,"tnv":0.3106},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012751,"nv":0.3026,"tnv":0.3026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012751,"nv":0.3096,"tnv":0.3096},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012751,"nv":0.3114,"tnv":0.3114},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012751,"nv":0.3156,"tnv":0.3156},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012751,"nv":0.3153,"tnv":0.3153},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012751,"nv":0.3207,"tnv":0.3207},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012751,"nv":0.326,"tnv":0.326},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012751,"nv":0.3206,"tnv":0.3206},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012751,"nv":0.3231,"tnv":0.3231},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012751,"nv":0.3221,"tnv":0.3221}],"influencesList":[]}