window.pageData = {"fund":{"_id":3000000012750,"stockCode":"012750","shortName":"上银慧鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12750,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"上银慧鼎利债券型证券投资基金","fundCollectionId":4000050850000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":0,"masterFundShortName":"上银慧鼎利债券","setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":200085485.39,"setUpShares":200085485.39,"pinyin":"syhdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"马小东","stockType":"fund_manager","stockCode":"db20884360","exchange":"fm","tickerId":132404238970},{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000012750,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":289,"f_h_s_a":8054227,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012750,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.1901370599301263,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3966758277712341,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.2337886221986474,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.17719298245614035,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.2980284933083897,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.24871752440840642,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.4309825195901145,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.49938733832539145},"fp":{"stockId":3000000012750,"type":"fp","f_p_r_fys":0.019996933740401346,"f_p_r_m1":0.00196837108474468,"f_p_r_m3":0.010759225661242766,"f_p_r_m6":0.02019118187099367,"f_p_r_y1":0.02301611687283267,"f_cagr_p_r_fs":0.029229501675925196,"f_p_r_d1":-0.00048647596808726323,"f_p_r_y2":0.06586229526553677,"f_p_r_y3":0.09466668747189688,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2021-07-27T16:00:00.000Z"},"ff":{"stockId":3000000012750,"type":"ff","f_m_f":1639971,"f_m_f_r":0.003,"f_c_f":546657,"f_c_f_r":0.001,"f_m_a_c_f":2186628,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012750,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0464,"f_nv_cr":0.00038240917782017547},"f_as":{"stockId":3000000012750,"type":"f_as","f_tas":3081996557.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021869,"name":"上银慧鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021869","tickerId":21869,"shortName":"上银慧鼎利债券C","currency":"CNY","__csrcFundId":9519,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.517Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"syhdlzqxzqtzjj","fundCollectionId":4000050850000}],"bondHoldings":[{"_id":"69e8fa7c1398d79843002300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012750,"stockCode":"272380013","stockName":"23建信人寿资本补充债01","holdings":2000000,"marketCap":211434410,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:42:36.288Z"},{"_id":"69e8fa7c1398d79843002301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012750,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1800000,"marketCap":190278542,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:42:36.292Z"},{"_id":"69e8fa7c1398d79843002302","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012750,"stockCode":"272480002","stockName":"24新华人寿资本补充债01","holdings":1600000,"marketCap":164844756,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:42:36.295Z"},{"_id":"69e8fa7c1398d79843002303","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012750,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1200000,"marketCap":121617205,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:42:36.299Z"},{"_id":"69e8fa7c1398d79843002304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012750,"stockCode":"272380015","stockName":"23新华人寿资本补充债01","holdings":1000000,"marketCap":105388000,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:42:36.302Z"}]},"shareHoldersStructureList":[{"_id":"69aecf8f7fea5b3eb04feced","date":"2025-06-29T16:00:00.000Z","stockId":3000000012750,"h_a":289,"h_s_a":11637835,"ins_h_s":3362078278,"ins_h_s_r":0.9995999999999999,"ind_h_s":1256251,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.963Z"},{"_id":"69aecf8f7fea5b3eb04fecec","date":"2024-12-30T16:00:00.000Z","stockId":3000000012750,"h_a":277,"h_s_a":9159110,"ins_h_s":2535982234,"ins_h_s_r":0.9995999999999999,"ind_h_s":1091401,"ind_h_s_r":0.0004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.961Z"},{"_id":"69aecf8f7fea5b3eb04feceb","date":"2024-06-29T16:00:00.000Z","stockId":3000000012750,"h_a":310,"h_s_a":8054227,"ins_h_s":2496255616,"ins_h_s_r":0.9998,"ind_h_s":554931,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.958Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0464,"totalNetValue":1.1451,"netValue_forward":1.0464},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.046,"totalNetValue":1.1447,"netValue_forward":1.046},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0459,"totalNetValue":1.1446,"netValue_forward":1.0459000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0464,"totalNetValue":1.1451,"netValue_forward":1.0464},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0462,"totalNetValue":1.1449,"netValue_forward":1.0462000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0458,"totalNetValue":1.1445,"netValue_forward":1.0458093353248694},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0702,"totalNetValue":1.1439,"netValue_forward":1.0452233383121732},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0696,"totalNetValue":1.1433,"netValue_forward":1.0446373412994774},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0693,"totalNetValue":1.143,"netValue_forward":1.0443443427931292},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0691,"totalNetValue":1.1428,"netValue_forward":1.044149010455564},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0699,"totalNetValue":1.1436,"netValue_forward":1.0449303398058254},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0706,"totalNetValue":1.1443,"netValue_forward":1.045614002987304},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0712,"totalNetValue":1.1449,"netValue_forward":1.0462},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0717,"totalNetValue":1.1454,"netValue_forward":1.0466883308439137},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0721,"totalNetValue":1.1458,"netValue_forward":1.047078995519044},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0717,"totalNetValue":1.1454,"netValue_forward":1.0466883308439137},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0719,"totalNetValue":1.1456,"netValue_forward":1.0468836631814789},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0718,"totalNetValue":1.1455,"netValue_forward":1.0467859970126963},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0711,"totalNetValue":1.1448,"netValue_forward":1.0461023338312174},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0707,"totalNetValue":1.1444,"netValue_forward":1.0457116691560868},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0703,"totalNetValue":1.144,"netValue_forward":1.045321004480956},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0697,"totalNetValue":1.1434,"netValue_forward":1.04473500746826},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0693,"totalNetValue":1.143,"netValue_forward":1.0443443427931292},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0689,"totalNetValue":1.1426,"netValue_forward":1.0439536781179986},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0689,"totalNetValue":1.1426,"netValue_forward":1.0439536781179986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0689,"totalNetValue":1.1426,"netValue_forward":1.0439536781179986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0686,"totalNetValue":1.1423,"netValue_forward":1.0436606796116505},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0681,"totalNetValue":1.1418,"netValue_forward":1.0431723487677373},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0678,"totalNetValue":1.1415,"netValue_forward":1.0428793502613893},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0677,"totalNetValue":1.1414,"netValue_forward":1.0427816840926065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0678,"totalNetValue":1.1415,"netValue_forward":1.0428793502613893},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0674,"totalNetValue":1.1411,"netValue_forward":1.0424886855862583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0671,"totalNetValue":1.1408,"netValue_forward":1.0421956870799103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0667,"totalNetValue":1.1404,"netValue_forward":1.04180502240478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0666,"totalNetValue":1.1403,"netValue_forward":1.041707356235997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0665,"totalNetValue":1.1402,"netValue_forward":1.0416096900672145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0669,"totalNetValue":1.1406,"netValue_forward":1.042000354742345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0669,"totalNetValue":1.1406,"netValue_forward":1.042000354742345},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0665,"totalNetValue":1.1402,"netValue_forward":1.0416096900672145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0662,"totalNetValue":1.1399,"netValue_forward":1.0413166915608665},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0665,"totalNetValue":1.1402,"netValue_forward":1.0416096900672145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0671,"totalNetValue":1.1408,"netValue_forward":1.0421956870799103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0676,"totalNetValue":1.1413,"netValue_forward":1.0426840179238237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0669,"totalNetValue":1.1406,"netValue_forward":1.042000354742345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0664,"totalNetValue":1.1401,"netValue_forward":1.0415120238984317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.066,"totalNetValue":1.1397,"netValue_forward":1.041121359223301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0654,"totalNetValue":1.1391,"netValue_forward":1.0405353622106048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0652,"totalNetValue":1.1389,"netValue_forward":1.0403400298730396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0649,"totalNetValue":1.1386,"netValue_forward":1.0400470313666916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0646,"totalNetValue":1.1383,"netValue_forward":1.0397540328603436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0642,"totalNetValue":1.1379,"netValue_forward":1.0393633681852128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0639,"totalNetValue":1.1376,"netValue_forward":1.039070369678865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.064,"totalNetValue":1.1377,"netValue_forward":1.0391680358476476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0637,"totalNetValue":1.1374,"netValue_forward":1.0388750373412996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0629,"totalNetValue":1.1366,"netValue_forward":1.038093707991038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0622,"totalNetValue":1.1359,"netValue_forward":1.0374100448095596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0621,"totalNetValue":1.1358,"netValue_forward":1.0373123786407767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.062,"totalNetValue":1.1357,"netValue_forward":1.0372147124719941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0617,"totalNetValue":1.1354,"netValue_forward":1.0369217139656461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0609,"totalNetValue":1.1346,"netValue_forward":1.0361403846153845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0605,"totalNetValue":1.1342,"netValue_forward":1.0357497199402539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.06,"totalNetValue":1.1337,"netValue_forward":1.0352613890963407},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0598,"totalNetValue":1.1335,"netValue_forward":1.0350660567587753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0595,"totalNetValue":1.1332,"netValue_forward":1.0347730582524275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0597,"totalNetValue":1.1334,"netValue_forward":1.0349683905899927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0596,"totalNetValue":1.1333,"netValue_forward":1.03487072442121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0592,"totalNetValue":1.1329,"netValue_forward":1.0344800597460793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0587,"totalNetValue":1.1324,"netValue_forward":1.0339917289021658},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0585,"totalNetValue":1.1322,"netValue_forward":1.0337963965646004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0587,"totalNetValue":1.1324,"netValue_forward":1.0339917289021658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0585,"totalNetValue":1.1322,"netValue_forward":1.0337963965646004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0583,"totalNetValue":1.132,"netValue_forward":1.0336010642270352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0582,"totalNetValue":1.1319,"netValue_forward":1.0335033980582526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0581,"totalNetValue":1.1318,"netValue_forward":1.0334057318894698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0584,"totalNetValue":1.1321,"netValue_forward":1.033698730395818},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0582,"totalNetValue":1.1319,"netValue_forward":1.0335033980582526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.058,"totalNetValue":1.1317,"netValue_forward":1.0333080657206872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0578,"totalNetValue":1.1315,"netValue_forward":1.033112733383122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0576,"totalNetValue":1.1313,"netValue_forward":1.0329174010455566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0568,"totalNetValue":1.1305,"netValue_forward":1.0321360716952952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0565,"totalNetValue":1.1302,"netValue_forward":1.031843073188947},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0571,"totalNetValue":1.1308,"netValue_forward":1.032429070201643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0573,"totalNetValue":1.131,"netValue_forward":1.0326244025392084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0565,"totalNetValue":1.1302,"netValue_forward":1.031843073188947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0564,"totalNetValue":1.1301,"netValue_forward":1.0317454070201644},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0562,"totalNetValue":1.1299,"netValue_forward":1.0315500746825992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0557,"totalNetValue":1.1294,"netValue_forward":1.0310617438386858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0555,"totalNetValue":1.1292,"netValue_forward":1.0308664115011203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.055,"totalNetValue":1.1287,"netValue_forward":1.030378080657207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0545,"totalNetValue":1.1282,"netValue_forward":1.0298897498132937},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0542,"totalNetValue":1.1279,"netValue_forward":1.0295967513069455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0541,"totalNetValue":1.1278,"netValue_forward":1.029499085138163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0541,"totalNetValue":1.1278,"netValue_forward":1.029499085138163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0541,"totalNetValue":1.1278,"netValue_forward":1.029499085138163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.054,"totalNetValue":1.1277,"netValue_forward":1.0294014189693803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.054,"totalNetValue":1.1277,"netValue_forward":1.0294014189693803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0539,"totalNetValue":1.1276,"netValue_forward":1.0293037528005975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.054,"totalNetValue":1.1277,"netValue_forward":1.0294014189693803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0539,"totalNetValue":1.1276,"netValue_forward":1.0293037528005975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0535,"totalNetValue":1.1272,"netValue_forward":1.0289130881254671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0533,"totalNetValue":1.127,"netValue_forward":1.0287177557879015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0529,"totalNetValue":1.1266,"netValue_forward":1.0283270911127709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0524,"totalNetValue":1.1261,"netValue_forward":1.0278387602688575},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0521,"totalNetValue":1.1258,"netValue_forward":1.0275457617625094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0518,"totalNetValue":1.1255,"netValue_forward":1.0272527632561614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0514,"totalNetValue":1.1251,"netValue_forward":1.0268620985810306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0513,"totalNetValue":1.125,"netValue_forward":1.026764432412248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.051,"totalNetValue":1.1247,"netValue_forward":1.0264714339058998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0508,"totalNetValue":1.1245,"netValue_forward":1.0262761015683346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0506,"totalNetValue":1.1243,"netValue_forward":1.0260807692307694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0505,"totalNetValue":1.1242,"netValue_forward":1.0259831030619866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0507,"totalNetValue":1.1244,"netValue_forward":1.026178435399552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0508,"totalNetValue":1.1245,"netValue_forward":1.0262761015683346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0504,"totalNetValue":1.1241,"netValue_forward":1.0258854368932038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0502,"totalNetValue":1.1239,"netValue_forward":1.0256901045556386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0255924383868562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0504,"totalNetValue":1.1241,"netValue_forward":1.0258854368932038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0502,"totalNetValue":1.1239,"netValue_forward":1.0256901045556386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0255924383868562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0255924383868562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0251041075429428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0251041075429428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0489,"totalNetValue":1.1226,"netValue_forward":1.024420444361464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0485,"totalNetValue":1.1222,"netValue_forward":1.0240297796863334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.048,"totalNetValue":1.1217,"netValue_forward":1.02354144884242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0479,"totalNetValue":1.1216,"netValue_forward":1.0234437826736373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0484,"totalNetValue":1.1221,"netValue_forward":1.0239321135175505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0484,"totalNetValue":1.1221,"netValue_forward":1.0239321135175505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0478,"totalNetValue":1.1215,"netValue_forward":1.0233461165048545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0474,"totalNetValue":1.1211,"netValue_forward":1.022955451829724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0469,"totalNetValue":1.1206,"netValue_forward":1.0224671209858103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.047,"totalNetValue":1.1207,"netValue_forward":1.0225647871545929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0468,"totalNetValue":1.1205,"netValue_forward":1.0223694548170277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0478,"totalNetValue":1.1215,"netValue_forward":1.0233461165048545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0483,"totalNetValue":1.122,"netValue_forward":1.023834447348768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0487,"totalNetValue":1.1224,"netValue_forward":1.0242251120238985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0486,"totalNetValue":1.1223,"netValue_forward":1.0241274458551157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0485,"totalNetValue":1.1222,"netValue_forward":1.0240297796863334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0488,"totalNetValue":1.1225,"netValue_forward":1.0243227781926811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0251041075429428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.05,"totalNetValue":1.1237,"netValue_forward":1.0254947722180732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.05,"totalNetValue":1.1237,"netValue_forward":1.0254947722180732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.05,"totalNetValue":1.1237,"netValue_forward":1.0254947722180732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.05,"totalNetValue":1.1237,"netValue_forward":1.0254947722180732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0255924383868562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0499,"totalNetValue":1.1236,"netValue_forward":1.0253971060492906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0251041075429428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0495,"totalNetValue":1.1232,"netValue_forward":1.02500644137416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0495,"totalNetValue":1.1232,"netValue_forward":1.02500644137416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.049,"totalNetValue":1.1227,"netValue_forward":1.0245181105302466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0488,"totalNetValue":1.1225,"netValue_forward":1.0243227781926811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0488,"totalNetValue":1.1225,"netValue_forward":1.0243227781926811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0491,"totalNetValue":1.1228,"netValue_forward":1.0246157766990291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0251041075429428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0493,"totalNetValue":1.123,"netValue_forward":1.0248111090365946},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0489,"totalNetValue":1.1226,"netValue_forward":1.024420444361464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0486,"totalNetValue":1.1223,"netValue_forward":1.0241274458551157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0475,"totalNetValue":1.1212,"netValue_forward":1.0230531179985067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0469,"totalNetValue":1.1206,"netValue_forward":1.0224671209858103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0465,"totalNetValue":1.1202,"netValue_forward":1.0220764563106794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0456,"totalNetValue":1.1193,"netValue_forward":1.0211974607916356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0451,"totalNetValue":1.1188,"netValue_forward":1.0207091299477222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0452,"totalNetValue":1.1189,"netValue_forward":1.0208067961165048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.045,"totalNetValue":1.1187,"netValue_forward":1.0206114637789394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0448,"totalNetValue":1.1185,"netValue_forward":1.0204161314413742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0446,"totalNetValue":1.1183,"netValue_forward":1.020220799103809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0448,"totalNetValue":1.1185,"netValue_forward":1.0204161314413742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.044,"totalNetValue":1.1177,"netValue_forward":1.019634802091113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0435,"totalNetValue":1.1172,"netValue_forward":1.0191464712471996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0436,"totalNetValue":1.1173,"netValue_forward":1.0192441374159824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0435,"totalNetValue":1.1172,"netValue_forward":1.0191464712471996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.043,"totalNetValue":1.1167,"netValue_forward":1.0186581404032862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0429,"totalNetValue":1.1166,"netValue_forward":1.0185604742345034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.042,"totalNetValue":1.1157,"netValue_forward":1.0176814787154596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0414,"totalNetValue":1.1151,"netValue_forward":1.0170954817027635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0413,"totalNetValue":1.115,"netValue_forward":1.0169978155339805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0414,"totalNetValue":1.1151,"netValue_forward":1.0170954817027635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0417,"totalNetValue":1.1154,"netValue_forward":1.0173884802091113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0428,"totalNetValue":1.1165,"netValue_forward":1.0184628080657208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0436,"totalNetValue":1.1173,"netValue_forward":1.0192441374159824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0433,"totalNetValue":1.117,"netValue_forward":1.018951138909634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0439,"totalNetValue":1.1176,"netValue_forward":1.0195371359223302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0443,"totalNetValue":1.118,"netValue_forward":1.0199278005974608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0438,"totalNetValue":1.1175,"netValue_forward":1.0194394697535476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0434,"totalNetValue":1.1171,"netValue_forward":1.0190488050784168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.043,"totalNetValue":1.1167,"netValue_forward":1.0186581404032862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0426,"totalNetValue":1.1163,"netValue_forward":1.0182674757281553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0427,"totalNetValue":1.1164,"netValue_forward":1.018365141896938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0439,"totalNetValue":1.1176,"netValue_forward":1.0195371359223302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0445,"totalNetValue":1.1182,"netValue_forward":1.0201231329350262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0453,"totalNetValue":1.119,"netValue_forward":1.0209044622852874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.046,"totalNetValue":1.1197,"netValue_forward":1.0215881254667663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0455,"totalNetValue":1.1192,"netValue_forward":1.0210997946228528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0448,"totalNetValue":1.1185,"netValue_forward":1.0204161314413742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0446,"totalNetValue":1.1183,"netValue_forward":1.020220799103809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0442,"totalNetValue":1.1179,"netValue_forward":1.0198301344286782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0441,"totalNetValue":1.1178,"netValue_forward":1.0197324682598956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0445,"totalNetValue":1.1182,"netValue_forward":1.0201231329350262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0443,"totalNetValue":1.118,"netValue_forward":1.0199278005974608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.044,"totalNetValue":1.1177,"netValue_forward":1.019634802091113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0434,"totalNetValue":1.1171,"netValue_forward":1.0190488050784168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0436,"totalNetValue":1.1173,"netValue_forward":1.0192441374159824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0433,"totalNetValue":1.117,"netValue_forward":1.018951138909634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0435,"totalNetValue":1.1172,"netValue_forward":1.0191464712471996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0433,"totalNetValue":1.117,"netValue_forward":1.018951138909634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0452,"totalNetValue":1.1189,"netValue_forward":1.0208067961165048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0456,"totalNetValue":1.1193,"netValue_forward":1.0211974607916356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.046,"totalNetValue":1.1197,"netValue_forward":1.0215881254667663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0459,"totalNetValue":1.1196,"netValue_forward":1.0214904592979837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0465,"totalNetValue":1.1202,"netValue_forward":1.0220764563106794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0475,"totalNetValue":1.1212,"netValue_forward":1.0230531179985067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0474,"totalNetValue":1.1211,"netValue_forward":1.022955451829724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0471,"totalNetValue":1.1208,"netValue_forward":1.0226624533233755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.047,"totalNetValue":1.1207,"netValue_forward":1.0225647871545929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0469,"totalNetValue":1.1206,"netValue_forward":1.0224671209858103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0468,"totalNetValue":1.1205,"netValue_forward":1.0223694548170277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0465,"totalNetValue":1.1202,"netValue_forward":1.0220764563106794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0454,"totalNetValue":1.1191,"netValue_forward":1.0210021284540705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0441,"totalNetValue":1.1178,"netValue_forward":1.0197324682598956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0458,"totalNetValue":1.1195,"netValue_forward":1.021392793129201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0445,"totalNetValue":1.1182,"netValue_forward":1.0201231329350262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0445,"totalNetValue":1.1182,"netValue_forward":1.0201231329350262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0467,"totalNetValue":1.1204,"netValue_forward":1.022271788648245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0479,"totalNetValue":1.1216,"netValue_forward":1.0234437826736373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0487,"totalNetValue":1.1224,"netValue_forward":1.0242251120238985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0495,"totalNetValue":1.1232,"netValue_forward":1.02500644137416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0496,"totalNetValue":1.1233,"netValue_forward":1.0251041075429428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0494,"totalNetValue":1.1231,"netValue_forward":1.0249087752053772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0494,"totalNetValue":1.1231,"netValue_forward":1.0249087752053772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0481,"totalNetValue":1.1218,"netValue_forward":1.0236391150112025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0487,"totalNetValue":1.1224,"netValue_forward":1.0242251120238985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0489,"totalNetValue":1.1226,"netValue_forward":1.024420444361464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0497,"totalNetValue":1.1234,"netValue_forward":1.0252017737117254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0498,"totalNetValue":1.1235,"netValue_forward":1.025299439880508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0503,"totalNetValue":1.124,"netValue_forward":1.0257877707244214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0501,"totalNetValue":1.1238,"netValue_forward":1.0255924383868562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0497,"totalNetValue":1.1234,"netValue_forward":1.0252017737117254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0493,"totalNetValue":1.123,"netValue_forward":1.0248111090365946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0482,"totalNetValue":1.1219,"netValue_forward":1.0237367811799851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0475,"totalNetValue":1.1212,"netValue_forward":1.0230531179985067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0477,"totalNetValue":1.1214,"netValue_forward":1.023248450336072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0475,"totalNetValue":1.1212,"netValue_forward":1.0230531179985067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0473,"totalNetValue":1.121,"netValue_forward":1.0228577856609409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.048,"totalNetValue":1.1217,"netValue_forward":1.02354144884242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0486,"totalNetValue":1.1223,"netValue_forward":1.0241274458551157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0484,"totalNetValue":1.1221,"netValue_forward":1.0239321135175505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.048,"totalNetValue":1.1217,"netValue_forward":1.02354144884242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0477,"totalNetValue":1.1214,"netValue_forward":1.023248450336072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0472,"totalNetValue":1.1209,"netValue_forward":1.0227601194921583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0463,"totalNetValue":1.12,"netValue_forward":1.0218811239731143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0461,"totalNetValue":1.1198,"netValue_forward":1.0216857916355488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.046,"totalNetValue":1.1197,"netValue_forward":1.0215881254667663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0459,"totalNetValue":1.1196,"netValue_forward":1.0214904592979837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0453,"totalNetValue":1.119,"netValue_forward":1.0209044622852874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0452,"totalNetValue":1.1189,"netValue_forward":1.0208067961165048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0446,"totalNetValue":1.1183,"netValue_forward":1.020220799103809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0436,"totalNetValue":1.1173,"netValue_forward":1.0192441374159824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0435,"totalNetValue":1.1172,"netValue_forward":1.0191464712471996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0432,"totalNetValue":1.1169,"netValue_forward":1.0188534727408514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.043,"totalNetValue":1.1167,"netValue_forward":1.0186581404032862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0421,"totalNetValue":1.1158,"netValue_forward":1.017779144884242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.043,"totalNetValue":1.1167,"netValue_forward":1.0186581404032862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0435,"totalNetValue":1.1172,"netValue_forward":1.0191464712471996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0439,"totalNetValue":1.1176,"netValue_forward":1.0195371359223302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0435,"totalNetValue":1.1172,"netValue_forward":1.0191464712471996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0433,"totalNetValue":1.117,"netValue_forward":1.018951138909634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0431,"totalNetValue":1.1168,"netValue_forward":1.0187558065720685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0431,"totalNetValue":1.1168,"netValue_forward":1.0187558065720685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0428,"totalNetValue":1.1165,"netValue_forward":1.0184628080657208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0423,"totalNetValue":1.116,"netValue_forward":1.0179744772218076},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0425,"totalNetValue":1.1162,"netValue_forward":1.0181698095593728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0426,"totalNetValue":1.1163,"netValue_forward":1.0182674757281553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0427,"totalNetValue":1.1164,"netValue_forward":1.018365141896938},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0417,"totalNetValue":1.1154,"netValue_forward":1.0173884802091113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0429,"totalNetValue":1.1166,"netValue_forward":1.0185604742345034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0422,"totalNetValue":1.1159,"netValue_forward":1.0178768110530247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0409,"totalNetValue":1.1146,"netValue_forward":1.01660715085885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0411,"totalNetValue":1.1148,"netValue_forward":1.016802483196415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0409,"totalNetValue":1.1146,"netValue_forward":1.01660715085885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0403,"totalNetValue":1.114,"netValue_forward":1.0160211538461539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0393,"totalNetValue":1.113,"netValue_forward":1.015044492158327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0385,"totalNetValue":1.1122,"netValue_forward":1.0142631628080658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0386,"totalNetValue":1.1123,"netValue_forward":1.0143608289768484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0384,"totalNetValue":1.1121,"netValue_forward":1.014165496639283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0389,"totalNetValue":1.1126,"netValue_forward":1.0146538274831964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0386,"totalNetValue":1.1123,"netValue_forward":1.0143608289768484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.039,"totalNetValue":1.1127,"netValue_forward":1.014751493651979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.039,"totalNetValue":1.1127,"netValue_forward":1.014751493651979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0394,"totalNetValue":1.1131,"netValue_forward":1.01514215832711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.039,"totalNetValue":1.1127,"netValue_forward":1.014751493651979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0391,"totalNetValue":1.1128,"netValue_forward":1.0148491598207618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.039,"totalNetValue":1.1127,"netValue_forward":1.014751493651979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0388,"totalNetValue":1.1125,"netValue_forward":1.0145561613144136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0388,"totalNetValue":1.1125,"netValue_forward":1.0145561613144136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0391,"totalNetValue":1.1128,"netValue_forward":1.0148491598207618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0402,"totalNetValue":1.1139,"netValue_forward":1.0159234876773715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.037,"totalNetValue":1.1107,"netValue_forward":1.0127981702763256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0341,"totalNetValue":1.1078,"netValue_forward":1.0099658513816283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0331,"totalNetValue":1.1068,"netValue_forward":1.0089891896938015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0327,"totalNetValue":1.1064,"netValue_forward":1.0085985250186706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0321,"totalNetValue":1.1058,"netValue_forward":1.0080125280059749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0319,"totalNetValue":1.1056,"netValue_forward":1.0078171956684094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0315,"totalNetValue":1.1052,"netValue_forward":1.0074265309932788},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0309,"totalNetValue":1.1046,"netValue_forward":1.0068405339805824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.03,"totalNetValue":1.1037,"netValue_forward":1.0059615384615386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0295,"totalNetValue":1.1032,"netValue_forward":1.0054732076176252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0292,"totalNetValue":1.1029,"netValue_forward":1.0051802091112771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0278,"totalNetValue":1.1015,"netValue_forward":1.0038128827483197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0271,"totalNetValue":1.1008,"netValue_forward":1.0031292195668409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0267,"totalNetValue":1.1004,"netValue_forward":1.00273855489171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.028,"totalNetValue":1.1017,"netValue_forward":1.0040082150858851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0272,"totalNetValue":1.1009,"netValue_forward":1.0032268857356235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0263,"totalNetValue":1.1,"netValue_forward":1.0023478902165797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0255,"totalNetValue":1.0992,"netValue_forward":1.0015665608663182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0273,"totalNetValue":1.101,"netValue_forward":1.0033245519044063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0278,"totalNetValue":1.1015,"netValue_forward":1.0038128827483197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0301,"totalNetValue":1.1038,"netValue_forward":1.0060592046303212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.031,"totalNetValue":1.1047,"netValue_forward":1.0069382001493652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0308,"totalNetValue":1.1045,"netValue_forward":1.0067428678118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0308,"totalNetValue":1.1045,"netValue_forward":1.0067428678118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0298,"totalNetValue":1.1035,"netValue_forward":1.0057662061239734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0293,"totalNetValue":1.103,"netValue_forward":1.0052778752800597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0306,"totalNetValue":1.1043,"netValue_forward":1.0065475354742344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0302,"totalNetValue":1.1039,"netValue_forward":1.006156870799104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0304,"totalNetValue":1.1041,"netValue_forward":1.0063522031366692},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0323,"totalNetValue":1.106,"netValue_forward":1.00820786034354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.034,"totalNetValue":1.1077,"netValue_forward":1.0098681852128455},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0351,"totalNetValue":1.1088,"netValue_forward":1.010942513069455},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0348,"totalNetValue":1.1085,"netValue_forward":1.0106495145631067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0358,"totalNetValue":1.1095,"netValue_forward":1.0116261762509335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.037,"totalNetValue":1.1107,"netValue_forward":1.0127981702763256},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.038,"totalNetValue":1.1117,"netValue_forward":1.0137748319641524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0382,"totalNetValue":1.1119,"netValue_forward":1.0139701643017176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0383,"totalNetValue":1.112,"netValue_forward":1.0140678304705004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0383,"totalNetValue":1.112,"netValue_forward":1.0140678304705004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.039,"totalNetValue":1.1127,"netValue_forward":1.014751493651979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0387,"totalNetValue":1.1124,"netValue_forward":1.014458495145631},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0378,"totalNetValue":1.1115,"netValue_forward":1.013579499626587},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.037,"totalNetValue":1.1107,"netValue_forward":1.0127981702763256},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0358,"totalNetValue":1.1095,"netValue_forward":1.0116261762509335},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0361,"totalNetValue":1.1098,"netValue_forward":1.0119191747572815},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0365,"totalNetValue":1.1102,"netValue_forward":1.0123098394324124},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0362,"totalNetValue":1.1099,"netValue_forward":1.0120168409260644},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0358,"totalNetValue":1.1095,"netValue_forward":1.0116261762509335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0362,"totalNetValue":1.1099,"netValue_forward":1.0120168409260644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0365,"totalNetValue":1.1102,"netValue_forward":1.0123098394324124},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0371,"totalNetValue":1.1108,"netValue_forward":1.0128958364451082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0369,"totalNetValue":1.1106,"netValue_forward":1.012700504107543},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0365,"totalNetValue":1.1102,"netValue_forward":1.0123098394324124},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0375,"totalNetValue":1.1112,"netValue_forward":1.0132865011202392},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0375,"totalNetValue":1.1112,"netValue_forward":1.0132865011202392},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0391,"totalNetValue":1.1128,"netValue_forward":1.0148491598207618},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0391,"totalNetValue":1.1128,"netValue_forward":1.0148491598207618},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.04,"totalNetValue":1.1137,"netValue_forward":1.0157281553398059},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0395,"totalNetValue":1.1132,"netValue_forward":1.0152398244958925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0381,"totalNetValue":1.1118,"netValue_forward":1.0138724981329352},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0344,"totalNetValue":1.1081,"netValue_forward":1.010258849887976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0327,"totalNetValue":1.1064,"netValue_forward":1.0085985250186706},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0327,"totalNetValue":1.1064,"netValue_forward":1.0085985250186706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.031,"totalNetValue":1.1047,"netValue_forward":1.0069382001493652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0304,"totalNetValue":1.1041,"netValue_forward":1.0063522031366692},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0313,"totalNetValue":1.105,"netValue_forward":1.0072311986557134},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0323,"totalNetValue":1.106,"netValue_forward":1.00820786034354},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0319,"totalNetValue":1.1056,"netValue_forward":1.0078171956684094},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0306,"totalNetValue":1.1043,"netValue_forward":1.0065475354742344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0305,"totalNetValue":1.1042,"netValue_forward":1.0064498693054518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0312,"totalNetValue":1.1049,"netValue_forward":1.0071335324869306},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0319,"totalNetValue":1.1056,"netValue_forward":1.0078171956684094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.03,"totalNetValue":1.1037,"netValue_forward":1.0059615384615386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0284,"totalNetValue":1.1021,"netValue_forward":1.0043988797610157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0282,"totalNetValue":1.1019,"netValue_forward":1.0042035474234505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0274,"totalNetValue":1.1011,"netValue_forward":1.003422218073189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0245,"totalNetValue":1.0982,"netValue_forward":1.0005898991784914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0237,"totalNetValue":1.0974,"netValue_forward":0.9998085698282302},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0237,"totalNetValue":1.0974,"netValue_forward":0.9998085698282302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0233,"totalNetValue":1.097,"netValue_forward":0.9994179051530994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0222,"totalNetValue":1.0959,"netValue_forward":0.9983435772964899},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0222,"totalNetValue":1.0959,"netValue_forward":0.9983435772964899},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0197,"totalNetValue":1.0934,"netValue_forward":0.9959019230769232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0188,"totalNetValue":1.0925,"netValue_forward":0.995022927557879},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0179,"totalNetValue":1.0916,"netValue_forward":0.9941439320388351},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0177,"totalNetValue":1.0914,"netValue_forward":0.9939485997012698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0173,"totalNetValue":1.091,"netValue_forward":0.9935579350261392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0165,"totalNetValue":1.0902,"netValue_forward":0.9927766056758778},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0162,"totalNetValue":1.0899,"netValue_forward":0.9924836071695297},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0156,"totalNetValue":1.0893,"netValue_forward":0.9918976101568335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0156,"totalNetValue":1.0893,"netValue_forward":0.9918976101568335},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0152,"totalNetValue":1.0889,"netValue_forward":0.991506945481703},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0154,"totalNetValue":1.0891,"netValue_forward":0.9917022778192683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0153,"totalNetValue":1.089,"netValue_forward":0.9916046116504854},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0152,"totalNetValue":1.0889,"netValue_forward":0.991506945481703},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0155,"totalNetValue":1.0892,"netValue_forward":0.9917999439880507},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0145,"totalNetValue":1.0882,"netValue_forward":0.990823282300224},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0139,"totalNetValue":1.0876,"netValue_forward":0.9902372852875281},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0134,"totalNetValue":1.0871,"netValue_forward":0.9897489544436147},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0126,"totalNetValue":1.0863,"netValue_forward":0.9889676250933533},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0125,"totalNetValue":1.0862,"netValue_forward":0.9888699589245705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0122,"totalNetValue":1.0859,"netValue_forward":0.9885769604182226},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0118,"totalNetValue":1.0855,"netValue_forward":0.988186295743092},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0107,"totalNetValue":1.0844,"netValue_forward":0.9871119678864825},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0102,"totalNetValue":1.0839,"netValue_forward":0.9866236370425693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.01,"totalNetValue":1.0837,"netValue_forward":0.986428304705004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.01,"totalNetValue":1.0837,"netValue_forward":0.986428304705004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0102,"totalNetValue":1.0839,"netValue_forward":0.9866236370425693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0101,"totalNetValue":1.0838,"netValue_forward":0.9865259708737865},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0102,"totalNetValue":1.0839,"netValue_forward":0.9866236370425693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.011,"totalNetValue":1.0847,"netValue_forward":0.9874049663928306},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0118,"totalNetValue":1.0855,"netValue_forward":0.988186295743092},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0118,"totalNetValue":1.0855,"netValue_forward":0.988186295743092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.012,"totalNetValue":1.0857,"netValue_forward":0.9883816280806573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0112,"totalNetValue":1.0849,"netValue_forward":0.987600298730396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0111,"totalNetValue":1.0848,"netValue_forward":0.9875026325616132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0102,"totalNetValue":1.0839,"netValue_forward":0.9866236370425693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0084,"totalNetValue":1.0821,"netValue_forward":0.9848656460044811},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0068,"totalNetValue":1.0805,"netValue_forward":0.9833029873039582},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0048,"totalNetValue":1.0785,"netValue_forward":0.9813496639283046},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0057,"totalNetValue":1.0794,"netValue_forward":0.9822286594473489},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0079,"totalNetValue":1.0816,"netValue_forward":0.9843773151605677},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0104,"totalNetValue":1.0841,"netValue_forward":0.9868189693801346},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0145,"totalNetValue":1.0882,"netValue_forward":0.990823282300224},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0154,"totalNetValue":1.0891,"netValue_forward":0.9917022778192683},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0141,"totalNetValue":1.0878,"netValue_forward":0.9904326176250934},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.015,"totalNetValue":1.0887,"netValue_forward":0.9913116131441373},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0148,"totalNetValue":1.0885,"netValue_forward":0.9911162808065721},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0147,"totalNetValue":1.0884,"netValue_forward":0.9910186146377893},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0147,"totalNetValue":1.0884,"netValue_forward":0.9910186146377893},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0135,"totalNetValue":1.0872,"netValue_forward":0.9898466206123974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0128,"totalNetValue":1.0865,"netValue_forward":0.9891629574309186},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.0125,"totalNetValue":1.0862,"netValue_forward":0.9888699589245705},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0119,"totalNetValue":1.0856,"netValue_forward":0.9882839619118745},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0118,"totalNetValue":1.0855,"netValue_forward":0.988186295743092},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0114,"totalNetValue":1.0851,"netValue_forward":0.9877956310679613},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0114,"totalNetValue":1.0851,"netValue_forward":0.9877956310679613},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0111,"totalNetValue":1.0848,"netValue_forward":0.9875026325616132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0106,"totalNetValue":1.0843,"netValue_forward":0.9870143017176998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0102,"totalNetValue":1.0839,"netValue_forward":0.9866236370425693},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0091,"totalNetValue":1.0828,"netValue_forward":0.9855493091859598},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0089,"totalNetValue":1.0826,"netValue_forward":0.9853539768483943},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0086,"totalNetValue":1.0823,"netValue_forward":0.9850609783420464},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.008,"totalNetValue":1.0817,"netValue_forward":0.9844749813293504},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0096,"totalNetValue":1.0833,"netValue_forward":0.9860376400298733},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0103,"totalNetValue":1.084,"netValue_forward":0.9867213032113517},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0107,"totalNetValue":1.0844,"netValue_forward":0.9871119678864825},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012750,"netValue":1.0106,"totalNetValue":1.0843,"netValue_forward":0.9870143017176998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012750,"netValue":1.0113,"totalNetValue":1.085,"netValue_forward":0.9876979648991787},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0114,"totalNetValue":1.0851,"netValue_forward":0.9877956310679613},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0111,"totalNetValue":1.0848,"netValue_forward":0.9875026325616132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0111,"totalNetValue":1.0848,"netValue_forward":0.9875026325616132},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012750,"netValue":1.0119,"totalNetValue":1.0856,"netValue_forward":0.9882839619118745},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012750,"netValue":1.0103,"totalNetValue":1.084,"netValue_forward":0.9867213032113517},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0094,"totalNetValue":1.0831,"netValue_forward":0.985842307692308},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0123,"totalNetValue":1.086,"netValue_forward":0.9886746265870053},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.0134,"totalNetValue":1.0871,"netValue_forward":0.9897489544436147},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012750,"netValue":1.0145,"totalNetValue":1.0882,"netValue_forward":0.990823282300224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012750,"netValue":1.0139,"totalNetValue":1.0876,"netValue_forward":0.9902372852875281},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.0146,"totalNetValue":1.0883,"netValue_forward":0.9909209484690068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.014,"totalNetValue":1.0877,"netValue_forward":0.9903349514563108},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012750,"netValue":1.0134,"totalNetValue":1.0871,"netValue_forward":0.9897489544436147},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0127,"totalNetValue":1.0864,"netValue_forward":0.9890652912621358},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0123,"totalNetValue":1.086,"netValue_forward":0.9886746265870053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012750,"netValue":1.0117,"totalNetValue":1.0854,"netValue_forward":0.9880886295743092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012750,"netValue":1.0109,"totalNetValue":1.0846,"netValue_forward":0.9873073002240478},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012750,"netValue":1.0102,"totalNetValue":1.0839,"netValue_forward":0.9866236370425693},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012750,"netValue":1.0094,"totalNetValue":1.0831,"netValue_forward":0.985842307692308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012750,"netValue":1.0091,"totalNetValue":1.0828,"netValue_forward":0.9855493091859598},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012750,"netValue":1.0082,"totalNetValue":1.0819,"netValue_forward":0.9846703136669157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012750,"netValue":1.0071,"totalNetValue":1.0808,"netValue_forward":0.9835959858103064},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012750,"netValue":1.0069,"totalNetValue":1.0806,"netValue_forward":0.9834006534727407},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012750,"netValue":1.0072,"totalNetValue":1.0809,"netValue_forward":0.9836936519790889},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012750,"netValue":1.0071,"totalNetValue":1.0808,"netValue_forward":0.9835959858103064},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012750,"netValue":1.0069,"totalNetValue":1.0806,"netValue_forward":0.9834006534727407},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012750,"netValue":1.0064,"totalNetValue":1.0801,"netValue_forward":0.9829123226288273},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012750,"netValue":1.006,"totalNetValue":1.0797,"netValue_forward":0.9825216579536968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012750,"netValue":1.0057,"totalNetValue":1.0794,"netValue_forward":0.9822286594473489},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012750,"netValue":1.0057,"totalNetValue":1.0794,"netValue_forward":0.9822286594473489},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012750,"netValue":1.005,"totalNetValue":1.0787,"netValue_forward":0.98154499626587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012750,"netValue":1.006,"totalNetValue":1.0797,"netValue_forward":0.9825216579536968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012750,"netValue":1.0069,"totalNetValue":1.0806,"netValue_forward":0.9834006534727407},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012750,"netValue":1.0068,"totalNetValue":1.0805,"netValue_forward":0.9833029873039582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012750,"netValue":1.0063,"totalNetValue":1.08,"netValue_forward":0.982814656460045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012750,"netValue":1.0056,"totalNetValue":1.0793,"netValue_forward":0.982130993278566},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012750,"netValue":1.0069,"totalNetValue":1.0806,"netValue_forward":0.9834006534727407},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012750,"netValue":1.0067,"totalNetValue":1.0804,"netValue_forward":0.9832053211351754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012750,"netValue":1.0064,"totalNetValue":1.0801,"netValue_forward":0.9829123226288273}]}