window.pageData = {"fund":{"_id":3000000012749,"name":"华泰柏瑞远见智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012749","tickerId":12749,"shortName":"华泰柏瑞远见智选混合C","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":424989688.83,"setUpShares":424989688.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李飞","stockType":"fund_manager","stockCode":"db20912332","exchange":"fm","tickerId":1206231220}],"hotMetrics":{"fss":{"stockId":3000000012749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":14224,"f_h_s_a":14440,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012749,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.41625041625041626,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5006548788474132,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6756186882698924,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5344,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5921210665385539,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.864391383337659,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9985454545454545,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9977975993833278},"fp":{"stockId":3000000012749,"type":"fp","f_p_r_fys":0.04520060944641924,"f_p_r_m1":-0.0016977928692701871,"f_p_r_m3":-0.021630615640599093,"f_p_r_m6":0.02822882837871621,"f_p_r_y1":0.19651162790697652,"f_cagr_p_r_fs":-0.17152013508848796,"f_p_r_d1":-0.006262453743239305,"f_p_r_y2":0.07692307692307754,"f_p_r_y3":-0.4247379454926623,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000012749,"type":"ff","f_m_f":6414484,"f_m_f_r":0.012,"f_c_f":1069080,"f_c_f_r":0.002,"f_m_a_c_f":7483564,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012749,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.4116,"f_nv_cr":-0.0053165780570323395},"f_as":{"stockId":3000000012749,"type":"f_as","f_tas":79747114.832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012748,"__csrcFundId":9523,"stockCode":"012748","shortName":"华泰柏瑞远见智选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12748,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.056Z","status":"normal","exchange":"jj","name":"华泰柏瑞远见智选混合型证券投资基金","fundCollectionId":4000050440000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰柏瑞远见智选混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":3710414175.72,"setUpShares":3710414175.72,"pinyin":"htbryjzxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000002517,"holdings":19261200,"marketCap":62281621,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11215193078757313,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":2946,"holdings":3339500,"marketCap":61880935,"netValueRatio":0.0897,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08553016988869322,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000081,"holdings":25682000,"marketCap":45929062,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20467226890756318,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":605338,"holdings":1072500,"marketCap":33590700,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000817,"holdings":25992000,"marketCap":28406558,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21752889378095752,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":605099,"holdings":583700,"marketCap":20832253,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15501618122977412,"stock":{"stockCode":"605099","tickerId":605099,"exchange":"sh","stockType":"company","name":"共创草坪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000700,"holdings":30000,"marketCap":16230863,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000001030,"holdings":8696000,"marketCap":16101522,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19921874999999967,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":600298,"holdings":356500,"marketCap":15593310,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":2517,"holdings":675800,"marketCap":14779746,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}]},"shareHoldersStructureList":[{"_id":"69cc437c1dc8b83221c6f728","date":"2025-12-30T16:00:00.000Z","stockId":3000000012748,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":21779,"h_s_a":69882,"ins_h_s":15951262,"ins_h_s_r":0.0105,"ind_h_s":1506024848,"ind_h_s_r":0.9895,"lastUpdated":"2026-03-31T21:58:20.210Z"},{"_id":"69aecf8f7fea5b3eb04fec73","date":"2025-06-29T16:00:00.000Z","stockId":3000000012748,"h_a":25483,"h_s_a":73869,"ins_h_s":16445625,"ins_h_s_r":0.0087,"ind_h_s":1865974996,"ind_h_s_r":0.9913,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.587Z"},{"_id":"69aecf8f7fea5b3eb04fec72","date":"2024-12-30T16:00:00.000Z","stockId":3000000012748,"h_a":27554,"h_s_a":74962,"ins_h_s":16643317,"ins_h_s_r":0.008100000000000001,"ind_h_s":2048875915,"ind_h_s_r":0.9919,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.584Z"},{"_id":"69aecf8f7fea5b3eb04fec71","date":"2024-06-29T16:00:00.000Z","stockId":3000000012748,"h_a":30009,"h_s_a":76027,"ins_h_s":16643317,"ins_h_s_r":0.0073,"ind_h_s":2264879252,"ind_h_s_r":0.9926999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.582Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41159999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.4129000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41260000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4140000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4038000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.4032000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.40540000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012749,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4066000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3992,"totalNetValue":0.3992,"netValue_forward":0.3992000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.40580000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.40330000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3998000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.40580000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4036000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.3919000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4059000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.4074000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4137000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4123000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4156000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4219000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.42070000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4164000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41420000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.41340000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.4281000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4345000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.4274000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43770000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43460000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43460000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4272000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43690000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.43670000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43710000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.43450000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.42830000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.41630000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4151000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41590000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.4108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4094000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40930000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4014000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3938,"totalNetValue":0.3938,"netValue_forward":0.39380000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.39170000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3909,"totalNetValue":0.3909,"netValue_forward":0.3909000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.39290000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.3933000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.3918000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.39160000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.39290000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3877000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3827,"totalNetValue":0.3827,"netValue_forward":0.3827000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.3838000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3777,"totalNetValue":0.3777,"netValue_forward":0.3777000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.3817000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.3835000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.37660000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3804,"totalNetValue":0.3804,"netValue_forward":0.3804000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.3780000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.3874000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.3897000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.3874000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.3888000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.3925000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.39340000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3915,"totalNetValue":0.3915,"netValue_forward":0.3915000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3905,"totalNetValue":0.3905,"netValue_forward":0.39050000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3905,"totalNetValue":0.3905,"netValue_forward":0.39050000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3922,"totalNetValue":0.3922,"netValue_forward":0.3922000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.3899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3882,"totalNetValue":0.3882,"netValue_forward":0.3882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.3978999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.3995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.40509999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40719999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.40889999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4070999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.40649999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3954999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.39689999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.3915999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.3909999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.39689999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.39309999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.39419999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.39769999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.3939999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.39809999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.3941999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.39179999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.3938999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.3964999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3901999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.38969999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39929999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.39039999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39799999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39949999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.4041,"totalNetValue":0.4041,"netValue_forward":0.4040999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.4066999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.4012999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3968,"totalNetValue":0.3968,"netValue_forward":0.3967999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3992,"totalNetValue":0.3992,"netValue_forward":0.39919999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3998999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.39369999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.3977999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.39849999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3971999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4044999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4008999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.40019999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.4012999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4013999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.3978999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.3973999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.39559999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3908,"totalNetValue":0.3908,"netValue_forward":0.3907999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.3838999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.39159999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.3963999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012749,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.40609999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.40209999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3984,"totalNetValue":0.3984,"netValue_forward":0.39839999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.39249999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.4000999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.40059999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3908,"totalNetValue":0.3908,"netValue_forward":0.3907999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.3856999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.3856999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3836,"totalNetValue":0.3836,"netValue_forward":0.3835999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.3838999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3809,"totalNetValue":0.3809,"netValue_forward":0.38089999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.37719999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3792,"totalNetValue":0.3792,"netValue_forward":0.3791999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3751,"totalNetValue":0.3751,"netValue_forward":0.37509999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3758,"totalNetValue":0.3758,"netValue_forward":0.3757999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3753,"totalNetValue":0.3753,"netValue_forward":0.3752999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3775,"totalNetValue":0.3775,"netValue_forward":0.3774999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3746,"totalNetValue":0.3746,"netValue_forward":0.37459999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3726,"totalNetValue":0.3726,"netValue_forward":0.37259999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3712,"totalNetValue":0.3712,"netValue_forward":0.3711999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012749,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.36689999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36650000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3714,"totalNetValue":0.3714,"netValue_forward":0.37140000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.37300000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.36690000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.36340000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.363,"totalNetValue":0.363,"netValue_forward":0.36300000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3612,"totalNetValue":0.3612,"netValue_forward":0.3612000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3607,"totalNetValue":0.3607,"netValue_forward":0.36070000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.3596000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3573,"totalNetValue":0.3573,"netValue_forward":0.35730000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.35840000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3574,"totalNetValue":0.3574,"netValue_forward":0.3574000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.357,"totalNetValue":0.357,"netValue_forward":0.35700000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3567,"totalNetValue":0.3567,"netValue_forward":0.3567000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3543,"totalNetValue":0.3543,"netValue_forward":0.3543000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.354,"totalNetValue":0.354,"netValue_forward":0.35400000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.35190000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3512,"totalNetValue":0.3512,"netValue_forward":0.3512000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.351,"totalNetValue":0.351,"netValue_forward":0.35100000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3501,"totalNetValue":0.3501,"netValue_forward":0.35010000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3501,"totalNetValue":0.3501,"netValue_forward":0.35010000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3498,"totalNetValue":0.3498,"netValue_forward":0.3498000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3475,"totalNetValue":0.3475,"netValue_forward":0.3475000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.3482000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.34940000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.3459000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3411,"totalNetValue":0.3411,"netValue_forward":0.3411000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3395,"totalNetValue":0.3395,"netValue_forward":0.33950000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3398,"totalNetValue":0.3398,"netValue_forward":0.33980000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3442,"totalNetValue":0.3442,"netValue_forward":0.3442000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3456,"totalNetValue":0.3456,"netValue_forward":0.34560000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.348,"totalNetValue":0.348,"netValue_forward":0.34800000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.34650000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3508,"totalNetValue":0.3508,"netValue_forward":0.35080000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3504,"totalNetValue":0.3504,"netValue_forward":0.35040000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3481,"totalNetValue":0.3481,"netValue_forward":0.34810000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.34990000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3497,"totalNetValue":0.3497,"netValue_forward":0.3497000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.3507000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.344,"totalNetValue":0.344,"netValue_forward":0.34400000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.34650000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.344,"totalNetValue":0.344,"netValue_forward":0.34400000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3443,"totalNetValue":0.3443,"netValue_forward":0.34430000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3451,"totalNetValue":0.3451,"netValue_forward":0.34510000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3455,"totalNetValue":0.3455,"netValue_forward":0.3455000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.3492000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.3523000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3529,"totalNetValue":0.3529,"netValue_forward":0.35290000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3498,"totalNetValue":0.3498,"netValue_forward":0.3498000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.3482000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.3478000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3509,"totalNetValue":0.3509,"netValue_forward":0.3509000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3512,"totalNetValue":0.3512,"netValue_forward":0.3512000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.3514000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3498,"totalNetValue":0.3498,"netValue_forward":0.3498000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3503000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.35,"totalNetValue":0.35,"netValue_forward":0.3500000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.3502000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.3467000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3469,"totalNetValue":0.3469,"netValue_forward":0.3469000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.345,"totalNetValue":0.345,"netValue_forward":0.3450000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3473000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3476,"totalNetValue":0.3476,"netValue_forward":0.34760000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3485,"totalNetValue":0.3485,"netValue_forward":0.34850000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.35,"totalNetValue":0.35,"netValue_forward":0.3500000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3497,"totalNetValue":0.3497,"netValue_forward":0.3497000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3443,"totalNetValue":0.3443,"netValue_forward":0.34430000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3453,"totalNetValue":0.3453,"netValue_forward":0.3453000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3434,"totalNetValue":0.3434,"netValue_forward":0.3434000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.344,"totalNetValue":0.344,"netValue_forward":0.34400000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3442,"totalNetValue":0.3442,"netValue_forward":0.3442000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3407,"totalNetValue":0.3407,"netValue_forward":0.34070000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3389,"totalNetValue":0.3389,"netValue_forward":0.3389000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3326,"totalNetValue":0.3326,"netValue_forward":0.3326000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3233,"totalNetValue":0.3233,"netValue_forward":0.3233000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3165,"totalNetValue":0.3165,"netValue_forward":0.3165000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3444,"totalNetValue":0.3444,"netValue_forward":0.3444000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.34630000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012749,"netValue":0.3446,"totalNetValue":0.3446,"netValue_forward":0.3446000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3421,"totalNetValue":0.3421,"netValue_forward":0.3421000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3441,"totalNetValue":0.3441,"netValue_forward":0.3441000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3457,"totalNetValue":0.3457,"netValue_forward":0.3457000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3455,"totalNetValue":0.3455,"netValue_forward":0.3455000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3452000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3468,"totalNetValue":0.3468,"netValue_forward":0.34680000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3452000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3526,"totalNetValue":0.3526,"netValue_forward":0.35260000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.3545000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.3554000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.35240000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3532,"totalNetValue":0.3532,"netValue_forward":0.3532000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3456,"totalNetValue":0.3456,"netValue_forward":0.34560000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3495000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3493,"totalNetValue":0.3493,"netValue_forward":0.34930000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3491,"totalNetValue":0.3491,"netValue_forward":0.3491000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3513,"totalNetValue":0.3513,"netValue_forward":0.35130000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3525000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3451,"totalNetValue":0.3451,"netValue_forward":0.34510000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3434,"totalNetValue":0.3434,"netValue_forward":0.3434000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3418,"totalNetValue":0.3418,"netValue_forward":0.34180000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3401,"totalNetValue":0.3401,"netValue_forward":0.3401000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3504,"totalNetValue":0.3504,"netValue_forward":0.35040000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.34940000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.3467000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3493,"totalNetValue":0.3493,"netValue_forward":0.34930000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3473000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3445,"totalNetValue":0.3445,"netValue_forward":0.3445000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.344,"totalNetValue":0.344,"netValue_forward":0.34400000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3395,"totalNetValue":0.3395,"netValue_forward":0.33950000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3444,"totalNetValue":0.3444,"netValue_forward":0.3444000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3445,"totalNetValue":0.3445,"netValue_forward":0.3445000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3425,"totalNetValue":0.3425,"netValue_forward":0.34250000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.345,"totalNetValue":0.345,"netValue_forward":0.3450000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3418,"totalNetValue":0.3418,"netValue_forward":0.34180000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3429,"totalNetValue":0.3429,"netValue_forward":0.34290000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3397,"totalNetValue":0.3397,"netValue_forward":0.3397000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3351,"totalNetValue":0.3351,"netValue_forward":0.3351000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3306,"totalNetValue":0.3306,"netValue_forward":0.33060000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3324,"totalNetValue":0.3324,"netValue_forward":0.3324000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3279,"totalNetValue":0.3279,"netValue_forward":0.3279000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3293,"totalNetValue":0.3293,"netValue_forward":0.3293000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3336,"totalNetValue":0.3336,"netValue_forward":0.3336000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3317,"totalNetValue":0.3317,"netValue_forward":0.3317000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3317,"totalNetValue":0.3317,"netValue_forward":0.3317000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3299,"totalNetValue":0.3299,"netValue_forward":0.32990000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3282,"totalNetValue":0.3282,"netValue_forward":0.3282000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3308,"totalNetValue":0.3308,"netValue_forward":0.3308000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3225,"totalNetValue":0.3225,"netValue_forward":0.3225000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3222,"totalNetValue":0.3222,"netValue_forward":0.3222000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3268,"totalNetValue":0.3268,"netValue_forward":0.3268000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3274,"totalNetValue":0.3274,"netValue_forward":0.32740000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3288,"totalNetValue":0.3288,"netValue_forward":0.3288000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3259,"totalNetValue":0.3259,"netValue_forward":0.3259000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3278,"totalNetValue":0.3278,"netValue_forward":0.32780000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.33200000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3372,"totalNetValue":0.3372,"netValue_forward":0.3372000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3412,"totalNetValue":0.3412,"netValue_forward":0.34120000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3416,"totalNetValue":0.3416,"netValue_forward":0.3416000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3411,"totalNetValue":0.3411,"netValue_forward":0.3411000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3396,"totalNetValue":0.3396,"netValue_forward":0.3396000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3426,"totalNetValue":0.3426,"netValue_forward":0.3426000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3386,"totalNetValue":0.3386,"netValue_forward":0.3386000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3409,"totalNetValue":0.3409,"netValue_forward":0.34090000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3406,"totalNetValue":0.3406,"netValue_forward":0.3406000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3412,"totalNetValue":0.3412,"netValue_forward":0.34120000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3402,"totalNetValue":0.3402,"netValue_forward":0.34020000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3444,"totalNetValue":0.3444,"netValue_forward":0.3444000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3497,"totalNetValue":0.3497,"netValue_forward":0.3497000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35860000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3552,"totalNetValue":0.3552,"netValue_forward":0.3552000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3529,"totalNetValue":0.3529,"netValue_forward":0.35290000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3498,"totalNetValue":0.3498,"netValue_forward":0.3498000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3521,"totalNetValue":0.3521,"netValue_forward":0.3521000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3495000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.34940000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3539,"totalNetValue":0.3539,"netValue_forward":0.3539000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35510000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3511,"totalNetValue":0.3511,"netValue_forward":0.3511000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.3458000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3477,"totalNetValue":0.3477,"netValue_forward":0.3477000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3417,"totalNetValue":0.3417,"netValue_forward":0.3417000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3418,"totalNetValue":0.3418,"netValue_forward":0.34180000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3436,"totalNetValue":0.3436,"netValue_forward":0.3436000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3537,"totalNetValue":0.3537,"netValue_forward":0.3537000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3544,"totalNetValue":0.3544,"netValue_forward":0.3544000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3533,"totalNetValue":0.3533,"netValue_forward":0.3533000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3488,"totalNetValue":0.3488,"netValue_forward":0.3488000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.35220000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.36010000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3682,"totalNetValue":0.3682,"netValue_forward":0.36820000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3684,"totalNetValue":0.3684,"netValue_forward":0.3684000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3732,"totalNetValue":0.3732,"netValue_forward":0.37320000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3722,"totalNetValue":0.3722,"netValue_forward":0.3722000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3782,"totalNetValue":0.3782,"netValue_forward":0.3782000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3733000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3729,"totalNetValue":0.3729,"netValue_forward":0.37290000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3652,"totalNetValue":0.3652,"netValue_forward":0.3652000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012749,"netValue":0.3612,"totalNetValue":0.3612,"netValue_forward":0.36120000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.3620000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3625,"totalNetValue":0.3625,"netValue_forward":0.3625000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3633,"totalNetValue":0.3633,"netValue_forward":0.36330000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3665000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.36260000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3608,"totalNetValue":0.3608,"netValue_forward":0.36080000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.3655000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3665000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.36540000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.36100000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.3496000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35510000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.35240000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3606,"totalNetValue":0.3606,"netValue_forward":0.3606000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.3514000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.3577000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.35450000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.3825000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3738,"totalNetValue":0.3738,"netValue_forward":0.37380000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.348,"totalNetValue":0.348,"netValue_forward":0.34800000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3354,"totalNetValue":0.3354,"netValue_forward":0.33540000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3229,"totalNetValue":0.3229,"netValue_forward":0.3229000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3208,"totalNetValue":0.3208,"netValue_forward":0.3208000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3144,"totalNetValue":0.3144,"netValue_forward":0.3144000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3136,"totalNetValue":0.3136,"netValue_forward":0.3136000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3121,"totalNetValue":0.3121,"netValue_forward":0.31210000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3095,"totalNetValue":0.3095,"netValue_forward":0.30950000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3043,"totalNetValue":0.3043,"netValue_forward":0.30430000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3037,"totalNetValue":0.3037,"netValue_forward":0.3037000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3042,"totalNetValue":0.3042,"netValue_forward":0.3042000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3021,"totalNetValue":0.3021,"netValue_forward":0.30210000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3023,"totalNetValue":0.3023,"netValue_forward":0.30230000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3067,"totalNetValue":0.3067,"netValue_forward":0.30670000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3097,"totalNetValue":0.3097,"netValue_forward":0.30970000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3092,"totalNetValue":0.3092,"netValue_forward":0.30920000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.312,"totalNetValue":0.312,"netValue_forward":0.31200000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3102,"totalNetValue":0.3102,"netValue_forward":0.3102000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.3150000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3113,"totalNetValue":0.3113,"netValue_forward":0.3113000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.311,"totalNetValue":0.311,"netValue_forward":0.31100000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3131,"totalNetValue":0.3131,"netValue_forward":0.31310000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3189,"totalNetValue":0.3189,"netValue_forward":0.31890000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3201,"totalNetValue":0.3201,"netValue_forward":0.32010000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3198,"totalNetValue":0.3198,"netValue_forward":0.31980000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.319,"totalNetValue":0.319,"netValue_forward":0.31900000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3175,"totalNetValue":0.3175,"netValue_forward":0.3175000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3226,"totalNetValue":0.3226,"netValue_forward":0.32260000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3192,"totalNetValue":0.3192,"netValue_forward":0.31920000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3214,"totalNetValue":0.3214,"netValue_forward":0.32140000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3199,"totalNetValue":0.3199,"netValue_forward":0.3199000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3233,"totalNetValue":0.3233,"netValue_forward":0.3233000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3225,"totalNetValue":0.3225,"netValue_forward":0.3225000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3231,"totalNetValue":0.3231,"netValue_forward":0.3231000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3227,"totalNetValue":0.3227,"netValue_forward":0.32270000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3241,"totalNetValue":0.3241,"netValue_forward":0.32410000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3242,"totalNetValue":0.3242,"netValue_forward":0.3242000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3227,"totalNetValue":0.3227,"netValue_forward":0.32270000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.33100000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012749,"netValue":0.3378,"totalNetValue":0.3378,"netValue_forward":0.3378000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3379,"totalNetValue":0.3379,"netValue_forward":0.3379000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3253,"totalNetValue":0.3253,"netValue_forward":0.3253000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3271,"totalNetValue":0.3271,"netValue_forward":0.32710000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3291,"totalNetValue":0.3291,"netValue_forward":0.32910000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3269,"totalNetValue":0.3269,"netValue_forward":0.3269000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3318,"totalNetValue":0.3318,"netValue_forward":0.33180000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3358,"totalNetValue":0.3358,"netValue_forward":0.33580000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3457,"totalNetValue":0.3457,"netValue_forward":0.3457000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3446,"totalNetValue":0.3446,"netValue_forward":0.34460000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.34580000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3441,"totalNetValue":0.3441,"netValue_forward":0.3441000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.348,"totalNetValue":0.348,"netValue_forward":0.34800000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3436,"totalNetValue":0.3436,"netValue_forward":0.34360000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3461,"totalNetValue":0.3461,"netValue_forward":0.3461000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3501,"totalNetValue":0.3501,"netValue_forward":0.35010000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3425,"totalNetValue":0.3425,"netValue_forward":0.3425000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.34490000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3384,"totalNetValue":0.3384,"netValue_forward":0.3384000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3438,"totalNetValue":0.3438,"netValue_forward":0.34380000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3411,"totalNetValue":0.3411,"netValue_forward":0.34110000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3429,"totalNetValue":0.3429,"netValue_forward":0.3429000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012749,"netValue":0.3455,"totalNetValue":0.3455,"netValue_forward":0.34550000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.3507000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3486,"totalNetValue":0.3486,"netValue_forward":0.3486000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3487,"totalNetValue":0.3487,"netValue_forward":0.3487000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.3463000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.35460000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3521,"totalNetValue":0.3521,"netValue_forward":0.35210000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.35410000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36350000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.365},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.369,"totalNetValue":0.369,"netValue_forward":0.369},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3708,"totalNetValue":0.3708,"netValue_forward":0.3708},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3691,"totalNetValue":0.3691,"netValue_forward":0.36909999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.37250000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.3762},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012749,"netValue":0.3769,"totalNetValue":0.3769,"netValue_forward":0.37690000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012749,"netValue":0.3745,"totalNetValue":0.3745,"netValue_forward":0.3745},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.37740000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.3771,"totalNetValue":0.3771,"netValue_forward":0.37710000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012749,"netValue":0.3803,"totalNetValue":0.3803,"netValue_forward":0.3803000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012749,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.3848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012749,"netValue":0.3821,"totalNetValue":0.3821,"netValue_forward":0.38210000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012749,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.38250000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3818,"totalNetValue":0.3818,"netValue_forward":0.38180000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.38520000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012749,"netValue":0.3845,"totalNetValue":0.3845,"netValue_forward":0.38450000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012749,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.38710000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.384,"totalNetValue":0.384,"netValue_forward":0.3840000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.38880000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.3954},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012749,"netValue":0.3924,"totalNetValue":0.3924,"netValue_forward":0.39239999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012749,"netValue":0.3975,"totalNetValue":0.3975,"netValue_forward":0.39749999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39279999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012749,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.38939999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012749,"netValue":0.3875,"totalNetValue":0.3875,"netValue_forward":0.38749999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012749,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.39019999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012749,"netValue":0.3898,"totalNetValue":0.3898,"netValue_forward":0.3897999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012749,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.39469999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012749,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.39999999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012749,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.39579999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012749,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.40299999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012749,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.40429999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012749,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.3932999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012749,"netValue":0.3957,"totalNetValue":0.3957,"netValue_forward":0.3956999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012749,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.38879999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012749,"netValue":0.3785,"totalNetValue":0.3785,"netValue_forward":0.3784999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012749,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.37939999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012749,"netValue":0.3737,"totalNetValue":0.3737,"netValue_forward":0.37369999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012749,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.37019999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012749,"netValue":0.3721,"totalNetValue":0.3721,"netValue_forward":0.37209999999999976},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012749,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.37939999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012749,"netValue":0.3767,"totalNetValue":0.3767,"netValue_forward":0.3766999999999998}]}