window.pageData = {"fund":{"_id":3000000012748,"stockCode":"012748","shortName":"华泰柏瑞远见智选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12748,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞远见智选混合型证券投资基金","fundCollectionId":4000050440000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":2,"masterFundShortName":"华泰柏瑞远见智选混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":3710414175.72,"setUpShares":3710414175.72,"pinyin":"htbryjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李飞","stockType":"fund_manager","stockCode":"db20912332","exchange":"fm","tickerId":1206231220}],"hotMetrics":{"fss":{"stockId":3000000012748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ins_h_s_r_c_hy":0.0018000000000000013,"f_ins_h_s_r_c_1y":0.0023999999999999994,"f_ind_h_s_r":0.9895,"f_ind_h_s_r_c_hy":-0.0017999999999999128,"f_ind_h_s_r_c_1y":-0.0023999999999999577,"f_h_a":21779,"f_h_s_a":76027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012748,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8004464285714286,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.9481815255873833,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.8600849950964368,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.6710931942138961,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.8423481158677262,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.9905956112852664,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.9910550705895032},"fp":{"stockId":3000000012748,"type":"fp","f_p_r_fys":-0.04815369261477098,"f_p_r_m1":-0.0970414201183436,"f_p_r_m3":-0.07916968380400757,"f_p_r_m6":-0.04815369261477098,"f_p_r_y1":0.07283464566929165,"f_cagr_p_r_fs":-0.1776206943915528,"f_p_r_d1":-0.006172839506172645,"f_p_r_y2":0.07525366403607792,"f_p_r_y3":-0.3555743243243238,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2021-07-26T16:00:00.000Z"},"ff":{"stockId":3000000012748,"type":"ff","f_m_f":6414484,"f_m_f_r":0.012,"f_c_f":1069080,"f_c_f_r":0.002,"f_m_a_c_f":7483564,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012748,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":0.3815,"f_nv_cr":0.0015752165922813255},"f_as":{"stockId":3000000012748,"type":"f_as","f_tas":562457481.3324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012749,"name":"华泰柏瑞远见智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012749","tickerId":12749,"shortName":"华泰柏瑞远见智选混合C","currency":"CNY","__csrcFundId":9523,"lastUpdated":"2025-01-04T00:32:11.375Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":424989688.83,"setUpShares":424989688.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryjzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":2946,"holdings":3138800,"marketCap":56435624,"netValueRatio":0.0885,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000002517,"holdings":14862800,"marketCap":55510752,"netValueRatio":0.087,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000081,"holdings":25481000,"marketCap":53321324,"netValueRatio":0.0836,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":2956,"holdings":1204700,"marketCap":31611328,"netValueRatio":0.0496,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000009985,"holdings":3290600,"marketCap":27311091,"netValueRatio":0.0428,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":605338,"holdings":884200,"marketCap":22237630,"netValueRatio":0.0349,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000817,"holdings":14650000,"marketCap":16686430,"netValueRatio":0.0262,"quarterlyChange":0.06611570247933996,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":600585,"holdings":698000,"marketCap":16165680,"netValueRatio":0.0253,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":2043,"holdings":1044000,"marketCap":16035840,"netValueRatio":0.0251,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012748,"stockId":786,"holdings":598400,"marketCap":15606272,"netValueRatio":0.0245,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"lastFsMetrics":{"latestTurnoverRate":4.405935085119863,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012748},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012748},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012748},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012748},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012748},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012748},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012748},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012748},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012748,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012748},{"stockId":3000000012748,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012748,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012748,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":1382638843,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":1382638843},{"s":1521976111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":1521976111},{"s":1625126510,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":1625126510},{"s":1882420622,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":1882420622},{"s":1955331638,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":1955331638},{"s":2065519232,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":2065519232},{"s":2172970721,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012748,"source":"csrc_xbrl","s_forward":2172970721}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012748,"assetScale":562457481.3324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012748,"assetScale":610008025.2888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012748,"assetScale":671989811.885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012748,"assetScale":669012289.0588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012748,"assetScale":678891144.7136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012748,"assetScale":706201025.4208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012748,"assetScale":822686714.9706}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38149999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3809,"totalNetValue":0.3809,"netValue_forward":0.3809},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.38380000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3769,"totalNetValue":0.3769,"netValue_forward":0.37690000000000007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3856,"totalNetValue":0.3856,"netValue_forward":0.38560000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.3844000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3842,"totalNetValue":0.3842,"netValue_forward":0.3842},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3907,"totalNetValue":0.3907,"netValue_forward":0.3907},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.39,"totalNetValue":0.39,"netValue_forward":0.39000000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.3953},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.3991000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40530000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39430000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.39720000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3985000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3985000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40380000000000016},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.4084000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41450000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4194000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4223000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41570000000000024},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4191000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4177000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41510000000000014},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4142000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4258000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.4254000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42280000000000023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4390000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44540000000000024},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.44780000000000025},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4415000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4415000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4402000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.43340000000000034},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43170000000000025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4186000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41660000000000036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.4155000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4186000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4154000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41260000000000036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41650000000000037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4194000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.42170000000000046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4185000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4208000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4205000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4219000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41150000000000037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.4109000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.4131000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41430000000000033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40680000000000044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4135000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.4109000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40730000000000033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4134000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4112000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41350000000000026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4151000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4258000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42150000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42530000000000023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.4298000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42860000000000026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4241000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42780000000000024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4219000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42110000000000025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.42250000000000026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44050000000000034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44370000000000037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4411000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.44090000000000035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.44490000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4500000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44810000000000033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44240000000000035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000027},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4304000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4283000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4239000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41790000000000027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41670000000000024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.4086000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40080000000000027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.39870000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.39790000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3999000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40030000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3987000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.39860000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39990000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.39460000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.3895000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3907,"totalNetValue":0.3907,"netValue_forward":0.3907000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.3844000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3885,"totalNetValue":0.3885,"netValue_forward":0.3885000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.3903000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3833,"totalNetValue":0.3833,"netValue_forward":0.38330000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.3871000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3846000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.3943000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.39650000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.3943000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.39560000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39940000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4003000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.39830000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39730000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.39740000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.3991000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.39670000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.3950000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40320000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40490000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.40640000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41430000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41600000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41420000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41350000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40240000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40380000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3984,"totalNetValue":0.3984,"netValue_forward":0.3984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.3978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40450000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40070000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40490000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3985000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40070000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.40330000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.3969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40620000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.3971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.4047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.4035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4066000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.40440000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.4052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.4039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4113000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.40759999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40690000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.408},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.4081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40449999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.4022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.39809999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4028999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3990000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.4067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.4072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.39720000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.3899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.38719999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.3854},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3812,"totalNetValue":0.3812,"netValue_forward":0.38119999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.38189999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3814,"totalNetValue":0.3814,"netValue_forward":0.3814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3836,"totalNetValue":0.3836,"netValue_forward":0.3836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3807,"totalNetValue":0.3807,"netValue_forward":0.3807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.37869999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.3771999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.37279999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.3725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.37739999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.379,"totalNetValue":0.379,"netValue_forward":0.37899999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.37799999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.3728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3692,"totalNetValue":0.3692,"netValue_forward":0.3692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3689,"totalNetValue":0.3689,"netValue_forward":0.3689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36649999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.3654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3631,"totalNetValue":0.3631,"netValue_forward":0.3631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.3641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3631,"totalNetValue":0.3631,"netValue_forward":0.3631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3627,"totalNetValue":0.3627,"netValue_forward":0.3627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3624,"totalNetValue":0.3624,"netValue_forward":0.3624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3599,"totalNetValue":0.3599,"netValue_forward":0.35989999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.35959999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3575,"totalNetValue":0.3575,"netValue_forward":0.3574999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.3567999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3565,"totalNetValue":0.3565,"netValue_forward":0.3564999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3556,"totalNetValue":0.3556,"netValue_forward":0.3555999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.3553999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.35299999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3537,"totalNetValue":0.3537,"netValue_forward":0.3536999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3549,"totalNetValue":0.3549,"netValue_forward":0.3548999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3513,"totalNetValue":0.3513,"netValue_forward":0.35129999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.34649999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.3448999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3451999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.34959999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.351,"totalNetValue":0.351,"netValue_forward":0.3509999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3535,"totalNetValue":0.3535,"netValue_forward":0.3534999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3563,"totalNetValue":0.3563,"netValue_forward":0.3562999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.35589999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3536,"totalNetValue":0.3536,"netValue_forward":0.35359999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.35529999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.35239999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35509999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.35619999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.3523999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3493,"totalNetValue":0.3493,"netValue_forward":0.3492999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.34959999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.3504999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3508,"totalNetValue":0.3508,"netValue_forward":0.3507999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.35459999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3578,"totalNetValue":0.3578,"netValue_forward":0.35779999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.35829999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35509999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3536,"totalNetValue":0.3536,"netValue_forward":0.35359999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3532,"totalNetValue":0.3532,"netValue_forward":0.35319999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.35619999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3566,"totalNetValue":0.3566,"netValue_forward":0.35659999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.35679999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35509999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.3553999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3521,"totalNetValue":0.3521,"netValue_forward":0.35209999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.35019999999999973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.35249999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.3527999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.3537999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.3552999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.355,"totalNetValue":0.355,"netValue_forward":0.35499999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.3504999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3485,"totalNetValue":0.3485,"netValue_forward":0.34849999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.34919999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.3457999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3439,"totalNetValue":0.3439,"netValue_forward":0.34389999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3375,"totalNetValue":0.3375,"netValue_forward":0.3374999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3281,"totalNetValue":0.3281,"netValue_forward":0.3280999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3212,"totalNetValue":0.3212,"netValue_forward":0.32119999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.3514999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.3497,"totalNetValue":0.3497,"netValue_forward":0.3496999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3472,"totalNetValue":0.3472,"netValue_forward":0.3471999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.34919999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3509,"totalNetValue":0.3509,"netValue_forward":0.3508999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.3506999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3502999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3502999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3578,"totalNetValue":0.3578,"netValue_forward":0.35779999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.3596999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3606,"totalNetValue":0.3606,"netValue_forward":0.3605999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3576,"totalNetValue":0.3576,"netValue_forward":0.3575999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.35829999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3506,"totalNetValue":0.3506,"netValue_forward":0.35059999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.35459999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3544,"totalNetValue":0.3544,"netValue_forward":0.35439999999999966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3542,"totalNetValue":0.3542,"netValue_forward":0.3541999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3564,"totalNetValue":0.3564,"netValue_forward":0.3563999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.3576999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3501,"totalNetValue":0.3501,"netValue_forward":0.3500999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3484,"totalNetValue":0.3484,"netValue_forward":0.3483999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.3466999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.345,"totalNetValue":0.345,"netValue_forward":0.34499999999999953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.35449999999999954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.35179999999999956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3543,"totalNetValue":0.3543,"netValue_forward":0.35429999999999956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.35229999999999956},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.34949999999999953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3489,"totalNetValue":0.3489,"netValue_forward":0.34889999999999954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3444,"totalNetValue":0.3444,"netValue_forward":0.3443999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.34949999999999953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3474,"totalNetValue":0.3474,"netValue_forward":0.34739999999999954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.34989999999999954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.34669999999999956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.34779999999999955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3446,"totalNetValue":0.3446,"netValue_forward":0.3445999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3399,"totalNetValue":0.3399,"netValue_forward":0.33989999999999954},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3353,"totalNetValue":0.3353,"netValue_forward":0.3352999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3346,"totalNetValue":0.3346,"netValue_forward":0.3345999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3371,"totalNetValue":0.3371,"netValue_forward":0.3370999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3325,"totalNetValue":0.3325,"netValue_forward":0.33249999999999963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3339,"totalNetValue":0.3339,"netValue_forward":0.3338999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3383,"totalNetValue":0.3383,"netValue_forward":0.3382999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3363,"totalNetValue":0.3363,"netValue_forward":0.33629999999999954},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3364,"totalNetValue":0.3364,"netValue_forward":0.3363999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3345,"totalNetValue":0.3345,"netValue_forward":0.3344999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3328,"totalNetValue":0.3328,"netValue_forward":0.3327999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3354,"totalNetValue":0.3354,"netValue_forward":0.3353999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.3269999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3267,"totalNetValue":0.3267,"netValue_forward":0.3266999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3313,"totalNetValue":0.3313,"netValue_forward":0.3312999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3319,"totalNetValue":0.3319,"netValue_forward":0.33189999999999953},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3334,"totalNetValue":0.3334,"netValue_forward":0.33339999999999953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3304,"totalNetValue":0.3304,"netValue_forward":0.33039999999999964},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3324,"totalNetValue":0.3324,"netValue_forward":0.3323999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3366,"totalNetValue":0.3366,"netValue_forward":0.33659999999999957},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3419,"totalNetValue":0.3419,"netValue_forward":0.3418999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.34589999999999954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.34629999999999955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.3457999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3443,"totalNetValue":0.3443,"netValue_forward":0.3442999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.34729999999999955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3433,"totalNetValue":0.3433,"netValue_forward":0.3432999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3456,"totalNetValue":0.3456,"netValue_forward":0.3455999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3453,"totalNetValue":0.3453,"netValue_forward":0.34529999999999955},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.34589999999999954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.34489999999999954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.34919999999999957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3544,"totalNetValue":0.3544,"netValue_forward":0.3543999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36349999999999955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.3600999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.3576999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.3545999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.3568999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3542,"totalNetValue":0.3542,"netValue_forward":0.3541999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.35409999999999947},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3587,"totalNetValue":0.3587,"netValue_forward":0.35869999999999946},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3599,"totalNetValue":0.3599,"netValue_forward":0.35989999999999944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3558,"totalNetValue":0.3558,"netValue_forward":0.35579999999999945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.3504999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.3523999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3462,"totalNetValue":0.3462,"netValue_forward":0.34619999999999945},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3464,"totalNetValue":0.3464,"netValue_forward":0.34639999999999943},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.3481999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.35839999999999944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3592,"totalNetValue":0.3592,"netValue_forward":0.35919999999999946},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.358,"totalNetValue":0.358,"netValue_forward":0.35799999999999943},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3535,"totalNetValue":0.3535,"netValue_forward":0.3534999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.3568999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3649,"totalNetValue":0.3649,"netValue_forward":0.36489999999999956},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3731,"totalNetValue":0.3731,"netValue_forward":0.3730999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3732999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3782,"totalNetValue":0.3782,"netValue_forward":0.37819999999999954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.3771999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3832,"totalNetValue":0.3832,"netValue_forward":0.38319999999999943},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3782999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3778,"totalNetValue":0.3778,"netValue_forward":0.3777999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.36999999999999944},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.3659999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.3667999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3673,"totalNetValue":0.3673,"netValue_forward":0.36729999999999946},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.3680999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.37129999999999946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3674,"totalNetValue":0.3674,"netValue_forward":0.3673999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.3654999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3703,"totalNetValue":0.3703,"netValue_forward":0.3702999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.3712999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3701,"totalNetValue":0.3701,"netValue_forward":0.3700999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.3656999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.35969999999999946},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.357,"totalNetValue":0.357,"netValue_forward":0.3569999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3653,"totalNetValue":0.3653,"netValue_forward":0.3652999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.356,"totalNetValue":0.356,"netValue_forward":0.3559999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3623,"totalNetValue":0.3623,"netValue_forward":0.3622999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3591,"totalNetValue":0.3591,"netValue_forward":0.35909999999999953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.3873999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.37859999999999955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3524999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3397,"totalNetValue":0.3397,"netValue_forward":0.33969999999999967},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3271,"totalNetValue":0.3271,"netValue_forward":0.32709999999999967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3249,"totalNetValue":0.3249,"netValue_forward":0.3248999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3184,"totalNetValue":0.3184,"netValue_forward":0.3183999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3176,"totalNetValue":0.3176,"netValue_forward":0.3175999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3161,"totalNetValue":0.3161,"netValue_forward":0.31609999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3134,"totalNetValue":0.3134,"netValue_forward":0.3133999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3081,"totalNetValue":0.3081,"netValue_forward":0.3080999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3076,"totalNetValue":0.3076,"netValue_forward":0.30759999999999965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.308,"totalNetValue":0.308,"netValue_forward":0.3079999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3059,"totalNetValue":0.3059,"netValue_forward":0.3058999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3061,"totalNetValue":0.3061,"netValue_forward":0.3060999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3106,"totalNetValue":0.3106,"netValue_forward":0.3105999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3136,"totalNetValue":0.3136,"netValue_forward":0.3135999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3131,"totalNetValue":0.3131,"netValue_forward":0.3130999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3159,"totalNetValue":0.3159,"netValue_forward":0.3158999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3141,"totalNetValue":0.3141,"netValue_forward":0.31409999999999966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.319,"totalNetValue":0.319,"netValue_forward":0.3189999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3152,"totalNetValue":0.3152,"netValue_forward":0.3151999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3148,"totalNetValue":0.3148,"netValue_forward":0.3147999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31699999999999967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3228,"totalNetValue":0.3228,"netValue_forward":0.32279999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3241,"totalNetValue":0.3241,"netValue_forward":0.32409999999999967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3237,"totalNetValue":0.3237,"netValue_forward":0.32369999999999965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.323,"totalNetValue":0.323,"netValue_forward":0.3229999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3214,"totalNetValue":0.3214,"netValue_forward":0.32139999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3266,"totalNetValue":0.3266,"netValue_forward":0.32659999999999967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3232,"totalNetValue":0.3232,"netValue_forward":0.32319999999999965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3253,"totalNetValue":0.3253,"netValue_forward":0.32529999999999964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3239,"totalNetValue":0.3239,"netValue_forward":0.3238999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3273,"totalNetValue":0.3273,"netValue_forward":0.32729999999999965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3264,"totalNetValue":0.3264,"netValue_forward":0.3263999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3271,"totalNetValue":0.3271,"netValue_forward":0.32709999999999967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3267,"totalNetValue":0.3267,"netValue_forward":0.32669999999999966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3279999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3282,"totalNetValue":0.3282,"netValue_forward":0.32819999999999966},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3266,"totalNetValue":0.3266,"netValue_forward":0.32659999999999967},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3351,"totalNetValue":0.3351,"netValue_forward":0.3350999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.3419,"totalNetValue":0.3419,"netValue_forward":0.34189999999999965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3419999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3292,"totalNetValue":0.3292,"netValue_forward":0.3291999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3311,"totalNetValue":0.3311,"netValue_forward":0.3310999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3331,"totalNetValue":0.3331,"netValue_forward":0.3330999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3309,"totalNetValue":0.3309,"netValue_forward":0.3308999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3358,"totalNetValue":0.3358,"netValue_forward":0.33579999999999965},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3398,"totalNetValue":0.3398,"netValue_forward":0.33979999999999966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.3498999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3488,"totalNetValue":0.3488,"netValue_forward":0.34879999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.35,"totalNetValue":0.35,"netValue_forward":0.3499999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3483,"totalNetValue":0.3483,"netValue_forward":0.3482999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.3521999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3477,"totalNetValue":0.3477,"netValue_forward":0.3476999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.3501999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3543,"totalNetValue":0.3543,"netValue_forward":0.3542999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3466,"totalNetValue":0.3466,"netValue_forward":0.3465999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3491,"totalNetValue":0.3491,"netValue_forward":0.34909999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3424,"totalNetValue":0.3424,"netValue_forward":0.3423999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.3477999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3451999999999997}],"influencesList":[]}