window.pageData = {"fund":{"_id":3000000012748,"stockCode":"012748","shortName":"华泰柏瑞远见智选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12748,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞远见智选混合型证券投资基金","fundCollectionId":4000050440000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰柏瑞远见智选混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":3710414175.72,"setUpShares":3710414175.72,"pinyin":"htbryjzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李飞","stockType":"fund_manager","stockCode":"db20912332","exchange":"fm","tickerId":1206231220}],"hotMetrics":{"fss":{"stockId":3000000012748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ins_h_s_r_c_hy":0.0018000000000000013,"f_ins_h_s_r_c_1y":0.0023999999999999994,"f_ind_h_s_r":0.9895,"f_ind_h_s_r_c_hy":-0.0017999999999999128,"f_ind_h_s_r_c_1y":-0.0023999999999999577,"f_h_a":21779,"f_h_s_a":76027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012748,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3873903873903874,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4510703363914373,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5823992897569638,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4542857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5731619413743393,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8811161583387411,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9972335468841002,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.9972457860526606},"fp":{"stockId":3000000012748,"type":"fp","f_p_r_fys":0.044161676646707004,"f_p_r_m1":-0.0035714285714280036,"f_p_r_m3":-0.009701845716989621,"f_p_r_m6":0.03409933283914102,"f_p_r_y1":0.21023713128976507,"f_cagr_p_r_fs":-0.16877061948395045,"f_p_r_d1":-0.006172839506172645,"f_p_r_y2":0.06705762366139978,"f_p_r_y3":-0.41995841995841876,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000012748,"type":"ff","f_m_f":6414484,"f_m_f_r":0.012,"f_c_f":1069080,"f_c_f_r":0.002,"f_m_a_c_f":7483564,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012748,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.4185,"f_nv_cr":-0.005465779467680676},"f_as":{"stockId":3000000012748,"type":"f_as","f_tas":610008025.2888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012749,"name":"华泰柏瑞远见智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012749","tickerId":12749,"shortName":"华泰柏瑞远见智选混合C","currency":"CNY","__csrcFundId":9523,"lastUpdated":"2025-01-04T00:32:11.375Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":424989688.83,"setUpShares":424989688.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryjzxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000002517,"holdings":19261200,"marketCap":62281621,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11215193078757313,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":2946,"holdings":3339500,"marketCap":61880935,"netValueRatio":0.0897,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08553016988869322,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000081,"holdings":25682000,"marketCap":45929062,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20467226890756318,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":605338,"holdings":1072500,"marketCap":33590700,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000817,"holdings":25992000,"marketCap":28406558,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21752889378095752,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":605099,"holdings":583700,"marketCap":20832253,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15501618122977412,"stock":{"stockCode":"605099","tickerId":605099,"exchange":"sh","stockType":"company","name":"共创草坪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000000700,"holdings":30000,"marketCap":16230863,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":1000000000001030,"holdings":8696000,"marketCap":16101522,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19921874999999967,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":600298,"holdings":356500,"marketCap":15593310,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012748,"stockId":2517,"holdings":675800,"marketCap":14779746,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"lastFsMetrics":{"latestTurnoverRate":4.405935085119863,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc437c1dc8b83221c6f728","date":"2025-12-30T16:00:00.000Z","stockId":3000000012748,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":21779,"h_s_a":69882,"ins_h_s":15951262,"ins_h_s_r":0.0105,"ind_h_s":1506024848,"ind_h_s_r":0.9895,"lastUpdated":"2026-03-31T21:58:20.210Z"},{"_id":"69aecf8f7fea5b3eb04fec73","date":"2025-06-29T16:00:00.000Z","stockId":3000000012748,"h_a":25483,"h_s_a":73869,"ins_h_s":16445625,"ins_h_s_r":0.0087,"ind_h_s":1865974996,"ind_h_s_r":0.9913,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.587Z"},{"_id":"69aecf8f7fea5b3eb04fec72","date":"2024-12-30T16:00:00.000Z","stockId":3000000012748,"h_a":27554,"h_s_a":74962,"ins_h_s":16643317,"ins_h_s_r":0.008100000000000001,"ind_h_s":2048875915,"ind_h_s_r":0.9919,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.584Z"},{"_id":"69aecf8f7fea5b3eb04fec71","date":"2024-06-29T16:00:00.000Z","stockId":3000000012748,"h_a":30009,"h_s_a":76027,"ins_h_s":16643317,"ins_h_s_r":0.0073,"ind_h_s":2264879252,"ind_h_s_r":0.9926999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:59.582Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.41089999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41309999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4135},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.4108999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4072999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3992999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4134999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41509999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42579999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42149999999999976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4252999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.41999999999999976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4232999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.4297999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42859999999999976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4240999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4277999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4218999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4210999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4224999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43599999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4425999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44169999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44049999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4352999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.43879999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44129999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4404999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4456999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4410999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4425999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4425999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4408999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43499999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4448999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4499999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4445999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4423999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43889999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.4360999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4303999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.42829999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.42389999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42259999999999975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42339999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41819999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4167999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41669999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.40859999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.4007999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3986999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.39789999999999975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39989999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.39869999999999967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.39859999999999973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39989999999999964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.39459999999999973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.3894999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3907,"totalNetValue":0.3907,"netValue_forward":0.3906999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.38439999999999974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3885,"totalNetValue":0.3885,"netValue_forward":0.3884999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.39029999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3833,"totalNetValue":0.3833,"netValue_forward":0.38329999999999975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.3870999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3845999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39429999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.3964999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39429999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.3955999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39939999999999976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.39829999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39729999999999976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.3973999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.3990999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.39669999999999966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.3949999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40319999999999967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40489999999999965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4063999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41209999999999963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.42069999999999963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41419999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4134999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40379999999999966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3984,"totalNetValue":0.3984,"netValue_forward":0.3983999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.3977999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4037999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39989999999999964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40099999999999963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4044999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40069999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40489999999999965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4009999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3984999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40069999999999967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.4032999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.3968999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.39629999999999965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.4061999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4070999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.3970999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.4046999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4109999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4079999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.4034999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40589999999999954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4065999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4043999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.4051999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.40389999999999954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4112999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.40759999999999963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4068999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4079999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.40809999999999963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4044999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4039999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.40219999999999956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3971999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3901999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3980999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.40289999999999954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4127999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.40499999999999964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.39899999999999963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.4066999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.4071999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.39719999999999966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.3919999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.3919999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.3898999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3901999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.38719999999999954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3833999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.3853999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3812,"totalNetValue":0.3812,"netValue_forward":0.38119999999999954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.3818999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3814,"totalNetValue":0.3814,"netValue_forward":0.3813999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3836,"totalNetValue":0.3836,"netValue_forward":0.38359999999999955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3807,"totalNetValue":0.3807,"netValue_forward":0.38069999999999954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.3786999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.37719999999999954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.37279999999999963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.37249999999999955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.37739999999999957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.379,"totalNetValue":0.379,"netValue_forward":0.37899999999999956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.3779999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.37599999999999967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.37279999999999963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3692,"totalNetValue":0.3692,"netValue_forward":0.36919999999999964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3689,"totalNetValue":0.3689,"netValue_forward":0.36889999999999956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.3669999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3664999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.3653999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3631,"totalNetValue":0.3631,"netValue_forward":0.3630999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.3640999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3631,"totalNetValue":0.3631,"netValue_forward":0.3630999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3627,"totalNetValue":0.3627,"netValue_forward":0.36269999999999963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3624,"totalNetValue":0.3624,"netValue_forward":0.3623999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3599,"totalNetValue":0.3599,"netValue_forward":0.3598999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.35959999999999953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3575,"totalNetValue":0.3575,"netValue_forward":0.35749999999999954},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.3567999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3565,"totalNetValue":0.3565,"netValue_forward":0.35649999999999954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3556,"totalNetValue":0.3556,"netValue_forward":0.3555999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.35539999999999955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.3529999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3537,"totalNetValue":0.3537,"netValue_forward":0.3536999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3549,"totalNetValue":0.3549,"netValue_forward":0.3548999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3513,"totalNetValue":0.3513,"netValue_forward":0.3512999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.34649999999999953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.3448999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3451999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.3495999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.351,"totalNetValue":0.351,"netValue_forward":0.3509999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3535,"totalNetValue":0.3535,"netValue_forward":0.3534999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.35189999999999944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3563,"totalNetValue":0.3563,"netValue_forward":0.3562999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.3558999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3536,"totalNetValue":0.3536,"netValue_forward":0.3535999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.35529999999999945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.35239999999999944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35509999999999947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.35619999999999946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.3523999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3493,"totalNetValue":0.3493,"netValue_forward":0.3492999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.34959999999999936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.35049999999999937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3508,"totalNetValue":0.3508,"netValue_forward":0.3507999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.3545999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3578,"totalNetValue":0.3578,"netValue_forward":0.35779999999999934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.3582999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.3550999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3536,"totalNetValue":0.3536,"netValue_forward":0.3535999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3532,"totalNetValue":0.3532,"netValue_forward":0.35319999999999946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.35619999999999946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3566,"totalNetValue":0.3566,"netValue_forward":0.3565999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.35679999999999945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.35509999999999947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.3553999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.35549999999999937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3521,"totalNetValue":0.3521,"netValue_forward":0.3520999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.3501999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3524999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.3527999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.35379999999999934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.3552999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.355,"totalNetValue":0.355,"netValue_forward":0.35499999999999937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.34949999999999937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.35049999999999937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3485,"totalNetValue":0.3485,"netValue_forward":0.34849999999999937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.3491999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.3457999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3439,"totalNetValue":0.3439,"netValue_forward":0.3438999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3375,"totalNetValue":0.3375,"netValue_forward":0.33749999999999947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3281,"totalNetValue":0.3281,"netValue_forward":0.32809999999999945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3212,"totalNetValue":0.3212,"netValue_forward":0.3211999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.34949999999999937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.35149999999999937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.3497,"totalNetValue":0.3497,"netValue_forward":0.3496999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3472,"totalNetValue":0.3472,"netValue_forward":0.3471999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.3491999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3509,"totalNetValue":0.3509,"netValue_forward":0.3508999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3507,"totalNetValue":0.3507,"netValue_forward":0.35069999999999935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3502999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.3518999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3502999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3578,"totalNetValue":0.3578,"netValue_forward":0.35779999999999934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.3596999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3606,"totalNetValue":0.3606,"netValue_forward":0.3605999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3576,"totalNetValue":0.3576,"netValue_forward":0.3575999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.35829999999999934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3506,"totalNetValue":0.3506,"netValue_forward":0.3505999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.3545999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3544,"totalNetValue":0.3544,"netValue_forward":0.3543999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3542,"totalNetValue":0.3542,"netValue_forward":0.3541999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3564,"totalNetValue":0.3564,"netValue_forward":0.3563999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.3576999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3501,"totalNetValue":0.3501,"netValue_forward":0.35009999999999913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3484,"totalNetValue":0.3484,"netValue_forward":0.34839999999999915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.3466999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.345,"totalNetValue":0.345,"netValue_forward":0.34499999999999914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.3544999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.3517999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3543,"totalNetValue":0.3543,"netValue_forward":0.3542999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.3522999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3489,"totalNetValue":0.3489,"netValue_forward":0.3488999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3444,"totalNetValue":0.3444,"netValue_forward":0.3443999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3474,"totalNetValue":0.3474,"netValue_forward":0.3473999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.34989999999999916},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.34669999999999923},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.3477999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3446,"totalNetValue":0.3446,"netValue_forward":0.34459999999999924},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3399,"totalNetValue":0.3399,"netValue_forward":0.3398999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3353,"totalNetValue":0.3353,"netValue_forward":0.33529999999999927},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3346,"totalNetValue":0.3346,"netValue_forward":0.33459999999999923},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3371,"totalNetValue":0.3371,"netValue_forward":0.3370999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3325,"totalNetValue":0.3325,"netValue_forward":0.3324999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3339,"totalNetValue":0.3339,"netValue_forward":0.3338999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3383,"totalNetValue":0.3383,"netValue_forward":0.33829999999999927},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3363,"totalNetValue":0.3363,"netValue_forward":0.3362999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3364,"totalNetValue":0.3364,"netValue_forward":0.33639999999999926},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3345,"totalNetValue":0.3345,"netValue_forward":0.3344999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3328,"totalNetValue":0.3328,"netValue_forward":0.33279999999999926},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3354,"totalNetValue":0.3354,"netValue_forward":0.3353999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.3269999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3267,"totalNetValue":0.3267,"netValue_forward":0.32669999999999927},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3313,"totalNetValue":0.3313,"netValue_forward":0.33129999999999926},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3319,"totalNetValue":0.3319,"netValue_forward":0.33189999999999925},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3334,"totalNetValue":0.3334,"netValue_forward":0.3333999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3304,"totalNetValue":0.3304,"netValue_forward":0.3303999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3324,"totalNetValue":0.3324,"netValue_forward":0.33239999999999925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3366,"totalNetValue":0.3366,"netValue_forward":0.33659999999999923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3419,"totalNetValue":0.3419,"netValue_forward":0.3418999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.3458999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.3462999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.3457999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3443,"totalNetValue":0.3443,"netValue_forward":0.3442999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3472999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3433,"totalNetValue":0.3433,"netValue_forward":0.3432999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3456,"totalNetValue":0.3456,"netValue_forward":0.34559999999999924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3453,"totalNetValue":0.3453,"netValue_forward":0.3452999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.3458999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.3448999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.34919999999999923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3544,"totalNetValue":0.3544,"netValue_forward":0.35439999999999916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36349999999999916},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.3600999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.3576999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.3545999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.35689999999999916},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3542,"totalNetValue":0.3542,"netValue_forward":0.3541999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3587,"totalNetValue":0.3587,"netValue_forward":0.35869999999999913},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3599,"totalNetValue":0.3599,"netValue_forward":0.35989999999999905},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3558,"totalNetValue":0.3558,"netValue_forward":0.3557999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.35049999999999903},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.3523999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3462,"totalNetValue":0.3462,"netValue_forward":0.3461999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3464,"totalNetValue":0.3464,"netValue_forward":0.3463999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.3481999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.35839999999999905},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3592,"totalNetValue":0.3592,"netValue_forward":0.3591999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.358,"totalNetValue":0.358,"netValue_forward":0.3579999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3535,"totalNetValue":0.3535,"netValue_forward":0.3534999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.35689999999999916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3649,"totalNetValue":0.3649,"netValue_forward":0.36489999999999917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3731,"totalNetValue":0.3731,"netValue_forward":0.3730999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.37329999999999913},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3782,"totalNetValue":0.3782,"netValue_forward":0.3781999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.37719999999999915},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3832,"totalNetValue":0.3832,"netValue_forward":0.3831999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.37829999999999914},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3778,"totalNetValue":0.3778,"netValue_forward":0.37779999999999914},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.3699999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.3659999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.36679999999999907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3673,"totalNetValue":0.3673,"netValue_forward":0.3672999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.36809999999999904},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.3712999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3674,"totalNetValue":0.3674,"netValue_forward":0.36739999999999917},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.3654999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3703,"totalNetValue":0.3703,"netValue_forward":0.37029999999999913},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.37129999999999913},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3701,"totalNetValue":0.3701,"netValue_forward":0.37009999999999915},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.36569999999999914},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.35409999999999914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.35969999999999913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.357,"totalNetValue":0.357,"netValue_forward":0.3569999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3653,"totalNetValue":0.3653,"netValue_forward":0.3652999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.356,"totalNetValue":0.356,"netValue_forward":0.35599999999999915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3623,"totalNetValue":0.3623,"netValue_forward":0.3622999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3591,"totalNetValue":0.3591,"netValue_forward":0.35909999999999914},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38739999999999913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.3785999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.35249999999999926},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3397,"totalNetValue":0.3397,"netValue_forward":0.3396999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3271,"totalNetValue":0.3271,"netValue_forward":0.32709999999999934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3249,"totalNetValue":0.3249,"netValue_forward":0.32489999999999936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3184,"totalNetValue":0.3184,"netValue_forward":0.31839999999999935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3176,"totalNetValue":0.3176,"netValue_forward":0.3175999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3161,"totalNetValue":0.3161,"netValue_forward":0.3160999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3134,"totalNetValue":0.3134,"netValue_forward":0.3133999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3081,"totalNetValue":0.3081,"netValue_forward":0.3080999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3076,"totalNetValue":0.3076,"netValue_forward":0.30759999999999943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.308,"totalNetValue":0.308,"netValue_forward":0.3079999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3059,"totalNetValue":0.3059,"netValue_forward":0.3058999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3061,"totalNetValue":0.3061,"netValue_forward":0.3060999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3106,"totalNetValue":0.3106,"netValue_forward":0.3105999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3136,"totalNetValue":0.3136,"netValue_forward":0.3135999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3131,"totalNetValue":0.3131,"netValue_forward":0.3130999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3159,"totalNetValue":0.3159,"netValue_forward":0.31589999999999935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3141,"totalNetValue":0.3141,"netValue_forward":0.3140999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.319,"totalNetValue":0.319,"netValue_forward":0.31899999999999934},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3152,"totalNetValue":0.3152,"netValue_forward":0.3151999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3148,"totalNetValue":0.3148,"netValue_forward":0.31479999999999936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31699999999999934},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3228,"totalNetValue":0.3228,"netValue_forward":0.3227999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3241,"totalNetValue":0.3241,"netValue_forward":0.3240999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3237,"totalNetValue":0.3237,"netValue_forward":0.3236999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.323,"totalNetValue":0.323,"netValue_forward":0.32299999999999934},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3214,"totalNetValue":0.3214,"netValue_forward":0.3213999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3266,"totalNetValue":0.3266,"netValue_forward":0.32659999999999934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3232,"totalNetValue":0.3232,"netValue_forward":0.3231999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3253,"totalNetValue":0.3253,"netValue_forward":0.3252999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3239,"totalNetValue":0.3239,"netValue_forward":0.32389999999999936},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3273,"totalNetValue":0.3273,"netValue_forward":0.3272999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3264,"totalNetValue":0.3264,"netValue_forward":0.32639999999999936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3271,"totalNetValue":0.3271,"netValue_forward":0.32709999999999934},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3267,"totalNetValue":0.3267,"netValue_forward":0.3266999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.32799999999999935},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3282,"totalNetValue":0.3282,"netValue_forward":0.3281999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3266,"totalNetValue":0.3266,"netValue_forward":0.32659999999999934},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3351,"totalNetValue":0.3351,"netValue_forward":0.3350999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012748,"netValue":0.3419,"totalNetValue":0.3419,"netValue_forward":0.3418999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3419999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3292,"totalNetValue":0.3292,"netValue_forward":0.32919999999999927},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3311,"totalNetValue":0.3311,"netValue_forward":0.33109999999999934},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3331,"totalNetValue":0.3331,"netValue_forward":0.33309999999999934},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3309,"totalNetValue":0.3309,"netValue_forward":0.33089999999999936},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3358,"totalNetValue":0.3358,"netValue_forward":0.3357999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3398,"totalNetValue":0.3398,"netValue_forward":0.33979999999999927},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.34989999999999927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3488,"totalNetValue":0.3488,"netValue_forward":0.3487999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.35,"totalNetValue":0.35,"netValue_forward":0.34999999999999926},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3483,"totalNetValue":0.3483,"netValue_forward":0.3482999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.35219999999999924},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3477,"totalNetValue":0.3477,"netValue_forward":0.34769999999999923},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.35019999999999923},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3543,"totalNetValue":0.3543,"netValue_forward":0.3542999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3466,"totalNetValue":0.3466,"netValue_forward":0.34659999999999924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.3491,"totalNetValue":0.3491,"netValue_forward":0.3490999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.3424,"totalNetValue":0.3424,"netValue_forward":0.34239999999999926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3478,"totalNetValue":0.3478,"netValue_forward":0.3477999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3452,"totalNetValue":0.3452,"netValue_forward":0.3451999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3469999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012748,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.3495999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3548,"totalNetValue":0.3548,"netValue_forward":0.3547999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3527,"totalNetValue":0.3527,"netValue_forward":0.3526999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.3527999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3504,"totalNetValue":0.3504,"netValue_forward":0.3503999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3588,"totalNetValue":0.3588,"netValue_forward":0.3587999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.35619999999999924},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.35829999999999923},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3677,"totalNetValue":0.3677,"netValue_forward":0.36769999999999925},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.3692,"totalNetValue":0.3692,"netValue_forward":0.3691999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.37329999999999924},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3751,"totalNetValue":0.3751,"netValue_forward":0.37509999999999916},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3734,"totalNetValue":0.3734,"netValue_forward":0.3733999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3768,"totalNetValue":0.3768,"netValue_forward":0.37679999999999925},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3806,"totalNetValue":0.3806,"netValue_forward":0.3805999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012748,"netValue":0.3813,"totalNetValue":0.3813,"netValue_forward":0.3812999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012748,"netValue":0.3789,"totalNetValue":0.3789,"netValue_forward":0.3788999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.38169999999999915},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.3814999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012748,"netValue":0.3847,"totalNetValue":0.3847,"netValue_forward":0.38469999999999915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012748,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.38919999999999916},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012748,"netValue":0.3865,"totalNetValue":0.3865,"netValue_forward":0.3864999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012748,"netValue":0.3869,"totalNetValue":0.3869,"netValue_forward":0.38689999999999913},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3862,"totalNetValue":0.3862,"netValue_forward":0.3861999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.3895999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012748,"netValue":0.3889,"totalNetValue":0.3889,"netValue_forward":0.38889999999999914},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012748,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.3915999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3884,"totalNetValue":0.3884,"netValue_forward":0.3883999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.3931999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39989999999999915},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012748,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.3968999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012748,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.40199999999999925},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3971999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.3938,"totalNetValue":0.3938,"netValue_forward":0.39379999999999926},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.39189999999999925},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012748,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.3945999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012748,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.3941999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012748,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.39909999999999934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012748,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40449999999999936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012748,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.40019999999999933},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012748,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.40749999999999925},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012748,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.40879999999999933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012748,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3976999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012748,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.4000999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012748,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.3930999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012748,"netValue":0.3827,"totalNetValue":0.3827,"netValue_forward":0.3826999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012748,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38349999999999923},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012748,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.37789999999999924},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012748,"netValue":0.3742,"totalNetValue":0.3742,"netValue_forward":0.37419999999999914},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012748,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.37619999999999915},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012748,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.3834999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012748,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.38079999999999914},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012748,"netValue":0.368,"totalNetValue":0.368,"netValue_forward":0.36799999999999916},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012748,"netValue":0.3863,"totalNetValue":0.3863,"netValue_forward":0.3862999999999991}]}