window.pageData = {"fund":{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","inceptionDate":"2021-10-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":3,"status":"normal","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":2628412.14,"setUpShares":2628412.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgslzqzqxzqtzjj","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7260310177760,"name":"朱晨杰","gender":"m","educationCode":"001002","resume":"朱晨杰，硕士，曾任法国兴业银行（巴黎）交易助理，海通证券股份有限公司债券销售、交易岗，平安证券股份有限公司自营交易员，中欧基金管理有限公司基金经理、投资经理，工银瑞信基金管理有限公司基金经理、投资经理；自2022年2月加入富国基金管理有限公司，自2022年6月起历任固定收益投资经理；现任富国基金固定收益投资部固定收益基金经理。自2023年06月起任富国腾享回报6个月滚动持有混合型发起式证券投资基金基金经理；自2023年09月起任富国双利增强债券型证券投资基金基金经理；自2024年08月起任富国稳健双鑫债券型证券投资基金基金经理；自2024年12月起任富国可转换债券证券投资基金基金经理；自2025年10月起任富国稳健添荣债券型证券投资基金基金经理；自2025年10月起任富国稳进回报12个月持有期混合型证券投资基金基金经理；自2025年12月起任富国稳健双景债券型证券投资基金基金经理；自2026年01月起任富国泰享回报6个月持有期混合型证券投资基金基金经理；具有基金从业资格。","tickerId":260310177760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528632","exchange":"fm","cnInfoCode":"db20528632","lastUpdated":"2026-04-03T14:36:40.804Z","followedNum":0,"currency":"CNY","workingDate":"2017-04-06T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"zcj","appointmentDate":"2023-09-07T16:00:00.000Z"},{"_id":7262508215240,"name":"张育浩","gender":"m","educationCode":"001002","resume":"张育浩：男，    张育浩，硕士，曾任IHS Markit宏观经济学家，Goldenwise Capital首席经济学家，西部证券股份有限公司宏观首席分析师；自2021年7月加入富国基金管理有限公司，现任富国基金固定收益投资部固定收益基金经理。自2021年12月起任富国悦享回报12个月持有期混合型证券投资基金基金经理；自2022年12月起任富国稳健双盈债券型发起式证券投资基金基金经理；自2025年02月起任富国双利增强债券型证券投资基金基金经理；具有基金从业资格。","tickerId":262508215240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835614","exchange":"fm","cnInfoCode":"db20835614","lastUpdated":"2025-07-01T14:38:28.834Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-29T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"zyh","appointmentDate":"2025-02-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012747,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3754,"f_ind_h_s_r":0.6246,"f_h_a":11538,"f_h_s_a":37073,"f_ind_h_s_r_c_1y":0.6091000000000001,"f_ind_h_s_r_c_hy":-0.21899999999999997,"f_ins_h_s_r_c_1y":-0.6091,"f_ins_h_s_r_c_hy":0.219,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012747,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.015390792291220557,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9632528522154418,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.01566894335074327,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.013668369460168438,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.03188662533215235,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.04027657735522904,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.10593569661995053,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7784993781953848},"fp":{"stockId":3000000012747,"type":"fp","f_p_r_fys":0.021718866517524305,"f_p_r_m1":-0.021514015354401006,"f_p_r_m3":0.021718866517524305,"f_p_r_m6":0.03561980347694638,"f_p_r_y1":0.10650111043811838,"f_cagr_p_r_fs":0.020737736474014,"f_p_r_d1":0.00040399959600057045,"f_p_r_y2":0.173052226027397,"f_p_r_y3":0.13585492227979135,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012747,"type":"ff","f_m_f":157598,"f_m_f_r":0.007,"f_c_f":11257,"f_c_f_r":0.0005,"f_m_a_c_f":168855,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012747,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0961,"f_nv_cr":0.0003650634297711619},"f_as":{"stockId":3000000012747,"type":"f_as","f_tas":387543575.9232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012746,"__csrcFundId":10028,"stockCode":"012746","shortName":"富国双利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.051Z","status":"normal","exchange":"jj","name":"富国双利增强债券型证券投资基金","fundCollectionId":4000050100000,"followedNum":3,"inceptionDate":"2021-10-13T16:00:00.000Z","masterFundShortName":"富国双利增强债券","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":203727975.03,"setUpShares":203727975.03,"pinyin":"fgslzqzqxzqtzjj"},{"_id":3000000024731,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024731","tickerId":24731,"shortName":"富国双利增强债券E","currency":"CNY","__csrcFundId":10028,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:34.163Z","inceptionDate":"2025-07-02T16:00:00.000Z","pinyin":"fgslzqzqxzqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":300394,"holdings":24000,"marketCap":4872720,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":300475,"holdings":30000,"marketCap":4330200,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":603993,"holdings":213500,"marketCap":4270000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":975,"holdings":160000,"marketCap":3892800,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":1000000000000981,"holdings":59500,"marketCap":3840130,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":688072,"holdings":10100,"marketCap":3333000,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":688498,"holdings":5098,"marketCap":3272865,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":2837,"holdings":29000,"marketCap":3099810,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":300308,"holdings":5000,"marketCap":3050000,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockId":960,"holdings":105000,"marketCap":2927400,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}}],"bondHoldings":[{"_id":"69723b191987889646e70e97","date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockCode":"019785","stockName":"25国债13","holdings":1015000,"marketCap":102112058,"netValueRatio":0.1503,"lastUpdated":"2026-01-22T14:58:33.445Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e98","date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockCode":"250431","stockName":"25农发31","holdings":690000,"marketCap":69324167,"netValueRatio":0.1021,"lastUpdated":"2026-01-22T14:58:33.448Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e99","date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockCode":"019792","stockName":"25国债19","holdings":600000,"marketCap":60194942,"netValueRatio":0.0886,"lastUpdated":"2026-01-22T14:58:33.451Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":300000,"marketCap":31430646,"netValueRatio":0.0463,"lastUpdated":"2026-01-22T14:58:33.454Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012746,"stockCode":"250016","stockName":"25附息国债16","holdings":300000,"marketCap":30138448,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:58:33.456Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张育浩","d":"本基金现任基金经理","wy":9,"md":"硕士，曾任IHS Markit宏观经济学家，Goldenwise Capital 首席经济学家，西部证券股份有限公司宏观首席分析师；自2021年7月加入富国基金管理有限公司，现任富国基金固定收益投资部固定收益基金经理。自2021年12月起任富国悦享回报12个月持有期混合型证券投资基金基金经理；自2022年12月起任富国稳健双盈债券型发起式证券投资基金基金经理；自2025年02月起任富国双利增强债券型证券投资基金基金经理；自2025年11月起任富国稳健添利债券型证券投资基金基金经理；自2025年11月起任富国兴享回报6个月持有期混合型证券投资基金基金经理；自2025年11月起任富国优化增强债券型证券投资基金基金经理；具有基金从业资格。","ad":"2025-02-25T16:00:00.000Z"},{"name":"朱晨杰","d":"本基金现任基金经理","wy":12,"md":"硕士，曾任法国兴业银行（巴黎）交易助理，海通证券股份有限公司债券销售、交易岗，平安证券股份有限公司自营交易员，中欧基金管理有限公司基金经理、投资经理，工银瑞信基金管理有限公司基金经理、投资经理；自2022年2月加入富国基金管理有限公司，自2022年6月起历任固定收益投资经理；现任富国基金固定收益投资部固定收益基金经理。自2023年06月起任富国腾享回报6个月滚动持有混合型发起式证券投资基金基金经理；自2023年09月起任富国双利增强债券型证券投资基金基金经理；自2024年08月起任富国稳健双鑫债券型证券投资基金基金经理；自2024年12月起任富国可转换债券证券投资基金基金经理；自2025年10月起任富国稳健添荣债券型证券投资基金基金经理；自2025年10月起任富国稳进回报12个月持有期混合型证券投资基金基金经理；自2025年12月起任富国稳健双景债券型证券投资基金基金经理；具有基金从业资格。","ad":"2023-09-07T16:00:00.000Z"},{"name":"刘兴旺","d":"本基金前任基金经理","wy":20,"md":"硕士，曾任申银万国证券股份有限公司固定收益研究员，华宝兴业基金管理有限公司基金经理助理兼债券研究员，泰信基金管理有限公司基金经理，国投瑞银基金管理有限公司基金经理，国联证券股份有限公司资产管理部副总经理，长安基金管理有限公司固定收益总监；自2021年11月加入富国基金管理有限公司，自2022年5月起历任固定收益投资经理、固定收益基金经理、高级固定收益基金经理、固定收益投资部固定收益投资总监助理。","ad":"2022-09-25T16:00:00.000Z","dd":"2025-09-16T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48013,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd1c25af41ca194a8a6a9","stockId":3000000012747,"source":"cn_info","declarationDate":"2023-01-19T16:00:00.000Z","appointmentDate":"2021-10-13T16:00:00.000Z","departureDate":"2023-01-18T16:00:00.000Z","isEmployed":false,"managerId":7261311145780,"manager":{"_id":7261311145780,"name":"张明凯","tickerId":261311145780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20089314","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","inceptionDate":"2021-10-13T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000012747,"type":"f_as","f_m_f":157598,"f_m_f_r":0.007,"f_c_f":11257,"f_c_f_r":0.0005,"f_m_a_c_f":168855,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0075,"f_tas":387543575.9232,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0217,"managerCagr":-0.0353,"managerTotalProfit":-0.0444,"indexYearStartProfit":-0.0409,"indexCagr":-0.1241,"indexTotalProfit":-0.1542},{"_id":"69cfd1c25af41ca194a8a6aa","stockId":3000000012747,"source":"cn_info","declarationDate":"2023-09-11T16:00:00.000Z","appointmentDate":"2023-09-07T16:00:00.000Z","isEmployed":true,"managerId":7260310177760,"manager":{"_id":7260310177760,"name":"朱晨杰","tickerId":260310177760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528632","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","inceptionDate":"2021-10-13T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000012747,"type":"f_as","f_m_f":157598,"f_m_f_r":0.007,"f_c_f":11257,"f_c_f_r":0.0005,"f_m_a_c_f":168855,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0075,"f_tas":387543575.9232,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0217,"managerCagr":0.0609,"managerTotalProfit":0.164,"indexYearStartProfit":-0.0409,"indexCagr":0.0691,"indexTotalProfit":0.1874},{"_id":"69cfd1c25af41ca194a8a6ab","stockId":3000000012747,"source":"cn_info","declarationDate":"2025-02-27T16:00:00.000Z","appointmentDate":"2025-02-25T16:00:00.000Z","isEmployed":true,"managerId":7262508215240,"manager":{"_id":7262508215240,"name":"张育浩","tickerId":262508215240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835614","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","inceptionDate":"2021-10-13T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000012747,"type":"f_as","f_m_f":157598,"f_m_f_r":0.007,"f_c_f":11257,"f_c_f_r":0.0005,"f_m_a_c_f":168855,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0075,"f_tas":387543575.9232,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0217,"managerCagr":0.0955,"managerTotalProfit":0.1061,"indexYearStartProfit":-0.0409,"indexCagr":0.1093,"indexTotalProfit":0.1214},{"_id":"69cfd1c25af41ca194a8a6ac","stockId":3000000012747,"source":"cn_info","declarationDate":"2025-09-17T16:00:00.000Z","appointmentDate":"2022-09-25T16:00:00.000Z","departureDate":"2025-09-16T16:00:00.000Z","isEmployed":false,"managerId":7122423110090,"manager":{"_id":7122423110090,"name":"刘兴旺","tickerId":122423110090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20060780","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012747,"name":"富国双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012747","tickerId":12747,"shortName":"富国双利增强债券C","currency":"CNY","inceptionDate":"2021-10-13T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000012747,"type":"f_as","f_m_f":157598,"f_m_f_r":0.007,"f_c_f":11257,"f_c_f_r":0.0005,"f_m_a_c_f":168855,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0075,"f_tas":387543575.9232,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.0217,"managerCagr":0.0357,"managerTotalProfit":0.1101,"indexYearStartProfit":-0.0409,"indexCagr":0.0591,"indexTotalProfit":0.1862}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1044},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1148},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1187},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1202},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1282},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1177},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1213},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1184},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0935},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0659},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0615},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0473},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0523},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0465},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0338},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0367},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1.0043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9766},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9918},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9906},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9906},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9909},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9892},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9909},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9907},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.99},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9905},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9897},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9902},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9896},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9867},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9877},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9866},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9861},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9858},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9866},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9861},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9843},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9797},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9801},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9823},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9832},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9842},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9843},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9857},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9888},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9911},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9912},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9897},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9895},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9905},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9885},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9898},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9889},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9895},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9887},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9906},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9961},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9907},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9886},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9881},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9856},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9868},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9864},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9835},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9815},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9787},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9791},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9837},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9837},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9802},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9803},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9819},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9858},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9863},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9872},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9855},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9828},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9754},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9759},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9787},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9762},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9749},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9739},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9719},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9655},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9669},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9656},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9696},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9653},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9719},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9695},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.98},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9628},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9537},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9433},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.94},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9305},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9304},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9283},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9293},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9313},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9312},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9322},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9342},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9357},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9334},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9342},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9347},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9314},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9296},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9301},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9315},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9292},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9284},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9315},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9347},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9339},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9364},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.938},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9362},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9383},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9385},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9388},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9404},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9423},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9432},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9385},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9391},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9394},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9368},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9366},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9379},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9409},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9412},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.941},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9406},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9411},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.941},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9421},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9417},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9386},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9391},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9369},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9424},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9428},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9426},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9411},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9411},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9403},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9428},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9396},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9392},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9417},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9421},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9449},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.946},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9456},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9464},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9448},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9461},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9461},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9469},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9465},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9479},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9495},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9472},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9495},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9503},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9504},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9503},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9518},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9501},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9513},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9542},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9543},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9554},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9535},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.951},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9503},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9516},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9513},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9497},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.946},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9483},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9465},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.942},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9402},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.936},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9345},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9329},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9351},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.935},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9352},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9344},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9292},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9338},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9325},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9334},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9323},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.934},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012747,"lxr_nv_fc":0.9321}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}