window.pageData = {"fund":{"_id":3000000012744,"stockCode":"012744","shortName":"光大保德信品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12744,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信品质生活混合型证券投资基金","fundCollectionId":4000050360000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":2,"masterFundShortName":"光大保德信品质生活混合","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":975407315.88,"setUpShares":975407315.88,"pinyin":"gdbdxpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000012744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0775,"f_ins_h_s_r_c_hy":-0.1478,"f_ins_h_s_r_c_1y":-0.1391,"f_ind_h_s_r":0.9225,"f_ind_h_s_r_c_hy":0.14780000000000004,"f_ind_h_s_r_c_1y":0.1391,"f_h_a":5980,"f_h_s_a":53759,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012744,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6308463251670379,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6528961277100637,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5041621029572837,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6537682789651293,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6975662133142448,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7279742765273312,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7943363844393593,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.9245180853367988},"fp":{"stockId":3000000012744,"type":"fp","f_p_r_fys":0.002347417840376176,"f_p_r_m1":-0.06420007734949051,"f_p_r_m3":-0.007248358862144588,"f_p_r_m6":0.007774538386784213,"f_p_r_y1":0.060172338250330304,"f_cagr_p_r_fs":-0.06334545589887253,"f_p_r_d1":-0.0038893044128645027,"f_p_r_y2":0.11728490072341224,"f_p_r_y3":0.037000000000000366,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012744,"type":"ff","f_m_f":2853283,"f_m_f_r":0.012,"f_c_f":475547,"f_c_f_r":0.002,"f_m_a_c_f":3328830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012744,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.7259,"f_nv_cr":-0.01090066766589437},"f_as":{"stockId":3000000012744,"type":"f_as","f_tas":347640268.3615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012758,"name":"光大保德信品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012758","tickerId":12758,"shortName":"光大保德信品质生活混合C","currency":"CNY","__csrcFundId":9525,"lastUpdated":"2025-01-04T00:32:11.399Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":41724364.13,"setUpShares":41724364.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxpzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":600066,"holdings":508938,"marketCap":18250516,"netValueRatio":0.0511,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000006990,"holdings":43600,"marketCap":17708445,"netValueRatio":0.0496,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":603259,"holdings":170300,"marketCap":16706430,"netValueRatio":0.0468,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.0459,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000001530,"holdings":784500,"marketCap":15682145,"netValueRatio":0.0439,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000002319,"holdings":978000,"marketCap":14852631,"netValueRatio":0.0416,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000009926,"holdings":113000,"marketCap":12990490,"netValueRatio":0.0364,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":603939,"holdings":511200,"marketCap":12473280,"netValueRatio":0.0349,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":688256,"holdings":12408,"marketCap":12197064,"netValueRatio":0.0341,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":603766,"holdings":812250,"marketCap":10965375,"netValueRatio":0.0307,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockCode":"019785","stockName":"25国债13","holdings":228000,"marketCap":23016818,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:42:35.975Z"}],"lastFsMetrics":{"latestTurnoverRate":8.12021567949846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc437b1dc8b83221c6f725","date":"2025-12-30T16:00:00.000Z","stockId":3000000012744,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5980,"h_s_a":88033,"ins_h_s":40815190,"ins_h_s_r":0.0775,"ind_h_s":485626349,"ind_h_s_r":0.9225,"lastUpdated":"2026-03-31T21:58:19.622Z"},{"_id":"69aecf8e7fea5b3eb04feb1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012744,"h_a":6900,"h_s_a":107049,"ins_h_s":166434600,"ins_h_s_r":0.2253,"ind_h_s":572207064,"ind_h_s_r":0.7746999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.535Z"},{"_id":"69aecf8e7fea5b3eb04feb1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012744,"h_a":8987,"h_s_a":85503,"ins_h_s":166434600,"ins_h_s_r":0.21660000000000001,"ind_h_s":601989088,"ind_h_s_r":0.7834,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.532Z"},{"_id":"69aecf8e7fea5b3eb04feb1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012744,"h_a":13747,"h_s_a":53759,"ins_h_s":89345754,"ins_h_s_r":0.1209,"ind_h_s":649682044,"ind_h_s_r":0.8791,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.529Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.710599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.726899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.722999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.731099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.727799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.710399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.717799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.720799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.724499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.718499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.729399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.728499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.728399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.725999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.721699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.721599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.661799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.674499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.676399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.684699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.680599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.675599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.673499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.682599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.684099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.688099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.685099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.684599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.683999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.676599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.664499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.662399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.667299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.654699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.655999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.657599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.658699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.654199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.643999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.639299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012744,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012744,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012744,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012744,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.600099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.597199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.602099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012744,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012744,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012744,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012744,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012744,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012744,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012744,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012744,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012744,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012744,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012744,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012744,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012744,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012744,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012744,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012744,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012744,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012744,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012744,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012744,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012744,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012744,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012744,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012744,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012744,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012744,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012744,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999991}]}