window.pageData = {"startDate":"2024-06-11T00:21:10.144Z","endDate":"2026-06-11T00:21:10.144Z","stock":{"_id":3000000012744,"stockCode":"012744","shortName":"光大保德信品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12744,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信品质生活混合型证券投资基金","fundCollectionId":4000050360000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":2,"masterFundShortName":"光大保德信品质生活混合","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":975407315.88,"setUpShares":975407315.88,"pinyin":"gdbdxpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000012744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0775,"f_ins_h_s_r_c_hy":-0.1478,"f_ins_h_s_r_c_1y":-0.1391,"f_ind_h_s_r":0.9225,"f_ind_h_s_r_c_hy":0.14780000000000004,"f_ind_h_s_r_c_1y":0.1391,"f_h_a":5980,"f_h_s_a":53759,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012744,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5576837416481069,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5875310106784597,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.4729404031551271,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6262092238470192,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6622121465218948,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.727588424437299,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7788901601830663,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9246182172641612},"fp":{"stockId":3000000012744,"type":"fp","f_p_r_fys":0.013394090030378836,"f_p_r_m1":-0.039649306464276224,"f_p_r_m3":0.000954719039825358,"f_p_r_m6":0.011160099200882678,"f_p_r_y1":0.07974106223333988,"f_cagr_p_r_fs":-0.06127848786735823,"f_p_r_d1":-0.0038893044128645027,"f_p_r_y2":0.11772768809016276,"f_p_r_y3":0.04842857142857171,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012744,"type":"ff","f_m_f":2853283,"f_m_f_r":0.012,"f_c_f":475547,"f_c_f_r":0.002,"f_m_a_c_f":3328830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012744,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.7339,"f_nv_cr":-0.005555555555555536},"f_as":{"stockId":3000000012744,"type":"f_as","f_tas":347640268.3615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012758,"name":"光大保德信品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012758","tickerId":12758,"shortName":"光大保德信品质生活混合C","currency":"CNY","__csrcFundId":9525,"lastUpdated":"2025-01-04T00:32:11.399Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":41724364.13,"setUpShares":41724364.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxpzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":600066,"holdings":508938,"marketCap":18250516,"netValueRatio":0.0511,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000006990,"holdings":43600,"marketCap":17708445,"netValueRatio":0.0496,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":603259,"holdings":170300,"marketCap":16706430,"netValueRatio":0.0468,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.0459,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000001530,"holdings":784500,"marketCap":15682145,"netValueRatio":0.0439,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000002319,"holdings":978000,"marketCap":14852631,"netValueRatio":0.0416,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":1000000000009926,"holdings":113000,"marketCap":12990490,"netValueRatio":0.0364,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":603939,"holdings":511200,"marketCap":12473280,"netValueRatio":0.0349,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":688256,"holdings":12408,"marketCap":12197064,"netValueRatio":0.0341,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockId":603766,"holdings":812250,"marketCap":10965375,"netValueRatio":0.0307,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012744,"stockCode":"019785","stockName":"25国债13","holdings":228000,"marketCap":23016818,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:42:35.975Z"}],"lastFsMetrics":{"latestTurnoverRate":8.12021567949846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012744,"nv":0.7339,"tnv":0.7339},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012744,"nv":0.738,"tnv":0.738},{"stockId":3000000012744,"date":"2026-06-07T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000012744,"date":"2026-06-04T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012744,"nv":0.7456,"tnv":0.7456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012744,"nv":0.7505,"tnv":0.7505},{"stockId":3000000012744,"date":"2026-06-01T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000012744,"date":"2026-05-31T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000012744,"date":"2026-05-28T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012744,"nv":0.7638,"tnv":0.7638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7701,"tnv":0.7701},{"stockId":3000000012744,"date":"2026-05-25T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000012744,"date":"2026-05-24T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012744,"nv":0.775,"tnv":0.775},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012744,"nv":0.7735,"tnv":0.7735},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012744,"nv":0.7842,"tnv":0.7842},{"stockId":3000000012744,"date":"2026-05-18T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000012744,"date":"2026-05-17T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012744,"nv":0.77,"tnv":0.77},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012744,"nv":0.7649,"tnv":0.7649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012744,"nv":0.784,"tnv":0.784},{"stockId":3000000012744,"date":"2026-05-11T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012744,"nv":0.7757,"tnv":0.7757},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012744,"nv":0.7642,"tnv":0.7642},{"stockId":3000000012744,"date":"2026-05-06T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012744,"nv":0.7693,"tnv":0.7693},{"stockId":3000000012744,"date":"2026-04-29T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012744,"nv":0.749,"tnv":0.749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012744,"nv":0.7436,"tnv":0.7436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7416,"tnv":0.7416},{"stockId":3000000012744,"date":"2026-04-23T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012744,"nv":0.7327,"tnv":0.7327},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7452,"tnv":0.7452},{"stockId":3000000012744,"date":"2026-04-20T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012744,"nv":0.7402,"tnv":0.7402},{"stockId":3000000012744,"date":"2026-04-16T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012744,"date":"2026-04-15T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000012744,"date":"2026-04-14T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000012744,"date":"2026-04-13T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012744,"nv":0.7232,"tnv":0.7232},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012744,"nv":0.7278,"tnv":0.7278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7234,"tnv":0.7234},{"stockId":3000000012744,"date":"2026-04-07T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000012744,"date":"2026-04-06T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012744,"nv":0.7106,"tnv":0.7106},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012744,"nv":0.7151,"tnv":0.7151},{"stockId":3000000012744,"date":"2026-03-31T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012744,"nv":0.7003,"tnv":0.7003},{"stockId":3000000012744,"date":"2026-03-29T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012744,"date":"2026-03-26T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012744,"nv":0.6959,"tnv":0.6959},{"stockId":3000000012744,"date":"2026-03-24T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012744,"date":"2026-03-23T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012744,"date":"2026-03-22T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012744,"nv":0.7071,"tnv":0.7071},{"stockId":3000000012744,"date":"2026-03-18T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012744,"date":"2026-03-17T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012744,"nv":0.7287,"tnv":0.7287},{"stockId":3000000012744,"date":"2026-03-15T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000012744,"date":"2026-03-12T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000012744,"date":"2026-03-11T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012744,"nv":0.7312,"tnv":0.7312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012744,"nv":0.7332,"tnv":0.7332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7177,"tnv":0.7177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012744,"nv":0.7241,"tnv":0.7241},{"stockId":3000000012744,"date":"2026-03-04T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000012744,"date":"2026-03-03T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012744,"date":"2026-03-02T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012744,"nv":0.739,"tnv":0.739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7413,"tnv":0.7413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012744,"nv":0.7385,"tnv":0.7385},{"stockId":3000000012744,"date":"2026-02-24T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012744,"date":"2026-02-23T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000012744,"date":"2026-02-12T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012744,"nv":0.7562,"tnv":0.7562},{"stockId":3000000012744,"date":"2026-02-10T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012744,"date":"2026-02-09T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7561,"tnv":0.7561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012744,"nv":0.7476,"tnv":0.7476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012744,"nv":0.7526,"tnv":0.7526},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012744,"nv":0.7553,"tnv":0.7553},{"stockId":3000000012744,"date":"2026-02-02T16:00:00.000Z","nv":0.752,"tnv":0.752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012744,"nv":0.7398,"tnv":0.7398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012744,"nv":0.7596,"tnv":0.7596},{"stockId":3000000012744,"date":"2026-01-28T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000012744,"date":"2026-01-27T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7688,"tnv":0.7688},{"stockId":3000000012744,"date":"2026-01-25T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012744,"nv":0.758,"tnv":0.758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7539,"tnv":0.7539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012744,"nv":0.7606,"tnv":0.7606},{"stockId":3000000012744,"date":"2026-01-19T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012744,"nv":0.7531,"tnv":0.7531},{"stockId":3000000012744,"date":"2026-01-15T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012744,"nv":0.7503,"tnv":0.7503},{"stockId":3000000012744,"date":"2026-01-13T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000012744,"date":"2026-01-12T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012744,"nv":0.7499,"tnv":0.7499},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7451,"tnv":0.7451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012744,"nv":0.742,"tnv":0.742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012744,"nv":0.749,"tnv":0.749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012744,"nv":0.751,"tnv":0.751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012744,"nv":0.7435,"tnv":0.7435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012744,"nv":0.7242,"tnv":0.7242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012744,"nv":0.728,"tnv":0.728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012744,"nv":0.7252,"tnv":0.7252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012744,"nv":0.7346,"tnv":0.7346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012744,"nv":0.7365,"tnv":0.7365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012744,"nv":0.7356,"tnv":0.7356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012744,"nv":0.7355,"tnv":0.7355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7382,"tnv":0.7382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012744,"nv":0.7315,"tnv":0.7315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012744,"nv":0.7245,"tnv":0.7245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012744,"nv":0.7261,"tnv":0.7261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012744,"nv":0.709,"tnv":0.709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012744,"nv":0.7194,"tnv":0.7194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012744,"nv":0.7279,"tnv":0.7279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012744,"nv":0.7203,"tnv":0.7203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012744,"nv":0.7258,"tnv":0.7258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7208,"tnv":0.7208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012744,"nv":0.7249,"tnv":0.7249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012744,"nv":0.7261,"tnv":0.7261},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012744,"nv":0.7229,"tnv":0.7229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012744,"nv":0.7174,"tnv":0.7174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012744,"nv":0.7186,"tnv":0.7186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012744,"nv":0.7232,"tnv":0.7232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012744,"nv":0.7127,"tnv":0.7127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7106,"tnv":0.7106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012744,"nv":0.7109,"tnv":0.7109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012744,"nv":0.7082,"tnv":0.7082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012744,"nv":0.7019,"tnv":0.7019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012744,"nv":0.6901,"tnv":0.6901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012744,"nv":0.7055,"tnv":0.7055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012744,"nv":0.7095,"tnv":0.7095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012744,"nv":0.7053,"tnv":0.7053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012744,"nv":0.7181,"tnv":0.7181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012744,"nv":0.7212,"tnv":0.7212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012744,"nv":0.7299,"tnv":0.7299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012744,"nv":0.7193,"tnv":0.7193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012744,"nv":0.7144,"tnv":0.7144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012744,"nv":0.717,"tnv":0.717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012744,"nv":0.7135,"tnv":0.7135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012744,"nv":0.7193,"tnv":0.7193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012744,"nv":0.7088,"tnv":0.7088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012744,"nv":0.7078,"tnv":0.7078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012744,"nv":0.7168,"tnv":0.7168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012744,"nv":0.717,"tnv":0.717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012744,"nv":0.7235,"tnv":0.7235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012744,"nv":0.7269,"tnv":0.7269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012744,"nv":0.723,"tnv":0.723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7311,"tnv":0.7311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012744,"nv":0.7225,"tnv":0.7225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012744,"nv":0.7163,"tnv":0.7163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7158,"tnv":0.7158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012744,"nv":0.7207,"tnv":0.7207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012744,"nv":0.714,"tnv":0.714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012744,"nv":0.7114,"tnv":0.7114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012744,"nv":0.7279,"tnv":0.7279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012744,"nv":0.7278,"tnv":0.7278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012744,"nv":0.7104,"tnv":0.7104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012744,"nv":0.723,"tnv":0.723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012744,"nv":0.7293,"tnv":0.7293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7362,"tnv":0.7362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012744,"nv":0.7301,"tnv":0.7301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012744,"nv":0.7243,"tnv":0.7243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012744,"nv":0.7143,"tnv":0.7143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012744,"nv":0.72,"tnv":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012744,"nv":0.7245,"tnv":0.7245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012744,"nv":0.7178,"tnv":0.7178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7208,"tnv":0.7208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012744,"nv":0.7222,"tnv":0.7222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012744,"nv":0.7246,"tnv":0.7246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012744,"nv":0.7308,"tnv":0.7308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012744,"nv":0.7206,"tnv":0.7206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012744,"nv":0.7236,"tnv":0.7236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012744,"nv":0.7272,"tnv":0.7272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012744,"nv":0.728,"tnv":0.728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012744,"nv":0.7256,"tnv":0.7256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012744,"nv":0.7244,"tnv":0.7244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012744,"nv":0.7216,"tnv":0.7216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012744,"nv":0.7226,"tnv":0.7226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012744,"nv":0.7096,"tnv":0.7096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012744,"nv":0.7208,"tnv":0.7208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012744,"nv":0.724,"tnv":0.724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012744,"nv":0.7253,"tnv":0.7253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012744,"nv":0.7245,"tnv":0.7245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012744,"nv":0.72,"tnv":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012744,"nv":0.7185,"tnv":0.7185},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012744,"nv":0.7315,"tnv":0.7315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012744,"nv":0.7353,"tnv":0.7353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7294,"tnv":0.7294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012744,"nv":0.7285,"tnv":0.7285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012744,"nv":0.7284,"tnv":0.7284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012744,"nv":0.7217,"tnv":0.7217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012744,"nv":0.727,"tnv":0.727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012744,"nv":0.726,"tnv":0.726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012744,"nv":0.7217,"tnv":0.7217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012744,"nv":0.7216,"tnv":0.7216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012744,"nv":0.717,"tnv":0.717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012744,"nv":0.712,"tnv":0.712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012744,"nv":0.7139,"tnv":0.7139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012744,"nv":0.7142,"tnv":0.7142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012744,"nv":0.7125,"tnv":0.7125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012744,"nv":0.7133,"tnv":0.7133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012744,"nv":0.7081,"tnv":0.7081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012744,"nv":0.7027,"tnv":0.7027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012744,"nv":0.7067,"tnv":0.7067},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012744,"nv":0.7153,"tnv":0.7153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012744,"nv":0.7106,"tnv":0.7106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012744,"nv":0.7096,"tnv":0.7096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012744,"nv":0.7058,"tnv":0.7058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012744,"nv":0.7067,"tnv":0.7067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012744,"nv":0.7021,"tnv":0.7021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012744,"nv":0.7,"tnv":0.7},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012744,"nv":0.6949,"tnv":0.6949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012744,"nv":0.6946,"tnv":0.6946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012744,"nv":0.693,"tnv":0.693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012744,"nv":0.6905,"tnv":0.6905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012744,"nv":0.6927,"tnv":0.6927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012744,"nv":0.6904,"tnv":0.6904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012744,"nv":0.6871,"tnv":0.6871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012744,"nv":0.6858,"tnv":0.6858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012744,"nv":0.6805,"tnv":0.6805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012744,"nv":0.6829,"tnv":0.6829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012744,"nv":0.6795,"tnv":0.6795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012744,"nv":0.6824,"tnv":0.6824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012744,"nv":0.6839,"tnv":0.6839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012744,"nv":0.6791,"tnv":0.6791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012744,"nv":0.6762,"tnv":0.6762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012744,"nv":0.6727,"tnv":0.6727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012744,"nv":0.6738,"tnv":0.6738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012744,"nv":0.6749,"tnv":0.6749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012744,"nv":0.681,"tnv":0.681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012744,"nv":0.6728,"tnv":0.6728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012744,"nv":0.663,"tnv":0.663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012744,"nv":0.6635,"tnv":0.6635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012744,"nv":0.6618,"tnv":0.6618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012744,"nv":0.6708,"tnv":0.6708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012744,"nv":0.6745,"tnv":0.6745},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012744,"nv":0.6764,"tnv":0.6764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012744,"nv":0.6783,"tnv":0.6783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012744,"nv":0.6824,"tnv":0.6824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012744,"nv":0.6847,"tnv":0.6847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012744,"nv":0.6797,"tnv":0.6797},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012744,"nv":0.6823,"tnv":0.6823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012744,"nv":0.6791,"tnv":0.6791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012744,"nv":0.6806,"tnv":0.6806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012744,"nv":0.6801,"tnv":0.6801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012744,"nv":0.6756,"tnv":0.6756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012744,"nv":0.6735,"tnv":0.6735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012744,"nv":0.6798,"tnv":0.6798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012744,"nv":0.6773,"tnv":0.6773},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012744,"nv":0.6752,"tnv":0.6752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012744,"nv":0.6773,"tnv":0.6773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012744,"nv":0.6826,"tnv":0.6826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012744,"nv":0.6841,"tnv":0.6841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012744,"nv":0.6881,"tnv":0.6881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012744,"nv":0.6851,"tnv":0.6851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012744,"nv":0.6798,"tnv":0.6798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012744,"nv":0.677,"tnv":0.677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012744,"nv":0.6793,"tnv":0.6793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012744,"nv":0.6846,"tnv":0.6846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012744,"nv":0.684,"tnv":0.684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012744,"nv":0.687,"tnv":0.687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012744,"nv":0.6783,"tnv":0.6783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012744,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012744,"nv":0.6766,"tnv":0.6766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012744,"nv":0.6762,"tnv":0.6762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012744,"nv":0.6657,"tnv":0.6657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012744,"nv":0.6645,"tnv":0.6645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012744,"nv":0.6624,"tnv":0.6624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012744,"nv":0.6636,"tnv":0.6636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012744,"nv":0.6677,"tnv":0.6677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012744,"nv":0.665,"tnv":0.665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012744,"nv":0.67,"tnv":0.67},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012744,"nv":0.6673,"tnv":0.6673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012744,"nv":0.6547,"tnv":0.6547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012744,"nv":0.656,"tnv":0.656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012744,"nv":0.6576,"tnv":0.6576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012744,"nv":0.6587,"tnv":0.6587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012744,"nv":0.6542,"tnv":0.6542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012744,"nv":0.644,"tnv":0.644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012744,"nv":0.6393,"tnv":0.6393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012744,"nv":0.6151,"tnv":0.6151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012744,"nv":0.6071,"tnv":0.6071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012744,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012744,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012744,"nv":0.6684,"tnv":0.6684},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012744,"nv":0.6678,"tnv":0.6678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012744,"nv":0.6698,"tnv":0.6698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012744,"nv":0.6701,"tnv":0.6701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012744,"nv":0.6736,"tnv":0.6736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012744,"nv":0.6692,"tnv":0.6692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012744,"nv":0.6697,"tnv":0.6697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012744,"nv":0.6751,"tnv":0.6751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012744,"nv":0.6663,"tnv":0.6663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012744,"nv":0.6761,"tnv":0.6761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012744,"nv":0.6834,"tnv":0.6834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012744,"nv":0.6829,"tnv":0.6829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012744,"nv":0.6738,"tnv":0.6738},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012744,"nv":0.674,"tnv":0.674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012744,"nv":0.6626,"tnv":0.6626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012744,"nv":0.6666,"tnv":0.6666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012744,"nv":0.6695,"tnv":0.6695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012744,"nv":0.6659,"tnv":0.6659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012744,"nv":0.6685,"tnv":0.6685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012744,"nv":0.6652,"tnv":0.6652},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012744,"nv":0.6589,"tnv":0.6589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012744,"nv":0.6539,"tnv":0.6539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012744,"nv":0.6546,"tnv":0.6546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012744,"nv":0.6572,"tnv":0.6572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012744,"nv":0.6705,"tnv":0.6705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012744,"nv":0.6677,"tnv":0.6677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012744,"nv":0.6639,"tnv":0.6639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012744,"nv":0.674,"tnv":0.674},{"stockId":3000000012744,"date":"2025-02-20T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012744,"date":"2025-02-19T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012744,"date":"2025-02-18T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012744,"date":"2025-02-17T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000012744,"date":"2025-02-16T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000012744,"date":"2025-02-13T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012744,"date":"2025-02-12T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012744,"date":"2025-02-11T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000012744,"date":"2025-02-10T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000012744,"date":"2025-02-09T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000012744,"date":"2025-02-06T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000012744,"date":"2025-02-05T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012744,"date":"2025-02-04T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012744,"date":"2025-01-26T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012744,"date":"2025-01-23T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000012744,"date":"2025-01-22T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012744,"date":"2025-01-21T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000012744,"date":"2025-01-20T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012744,"date":"2025-01-19T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000012744,"date":"2025-01-16T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012744,"date":"2025-01-15T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012744,"date":"2025-01-14T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012744,"date":"2025-01-13T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000012744,"date":"2025-01-12T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012744,"date":"2025-01-09T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000012744,"date":"2025-01-08T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000012744,"date":"2025-01-07T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012744,"date":"2025-01-06T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000012744,"date":"2025-01-05T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000012744,"date":"2025-01-02T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012744,"date":"2025-01-01T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000012744,"date":"2024-12-30T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012744,"date":"2024-12-29T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012744,"date":"2024-12-26T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000012744,"date":"2024-12-25T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000012744,"date":"2024-12-24T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000012744,"date":"2024-12-23T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000012744,"date":"2024-12-22T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012744,"date":"2024-12-19T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000012744,"date":"2024-12-18T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012744,"date":"2024-12-17T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000012744,"date":"2024-12-16T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012744,"date":"2024-12-15T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012744,"date":"2024-12-12T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012744,"date":"2024-12-11T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012744,"date":"2024-12-10T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012744,"date":"2024-12-09T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012744,"date":"2024-12-08T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012744,"date":"2024-12-05T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000012744,"date":"2024-12-04T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012744,"date":"2024-12-03T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012744,"date":"2024-12-02T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012744,"date":"2024-12-01T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000012744,"date":"2024-11-28T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012744,"date":"2024-11-27T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012744,"date":"2024-11-26T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000012744,"date":"2024-11-25T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000012744,"date":"2024-11-24T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012744,"date":"2024-11-21T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000012744,"date":"2024-11-20T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012744,"date":"2024-11-19T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000012744,"date":"2024-11-18T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012744,"date":"2024-11-17T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012744,"date":"2024-11-14T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012744,"date":"2024-11-13T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012744,"date":"2024-11-12T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000012744,"date":"2024-11-11T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012744,"date":"2024-11-10T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000012744,"date":"2024-11-07T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012744,"date":"2024-11-06T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012744,"date":"2024-11-05T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000012744,"date":"2024-11-04T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000012744,"date":"2024-11-03T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012744,"date":"2024-10-31T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000012744,"date":"2024-10-30T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000012744,"date":"2024-10-29T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000012744,"date":"2024-10-28T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012744,"date":"2024-10-27T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000012744,"date":"2024-10-24T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012744,"date":"2024-10-23T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012744,"date":"2024-10-22T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012744,"date":"2024-10-21T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000012744,"date":"2024-10-20T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000012744,"date":"2024-10-17T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012744,"date":"2024-10-16T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012744,"date":"2024-10-15T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012744,"date":"2024-10-14T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012744,"date":"2024-10-13T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000012744,"date":"2024-10-10T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012744,"date":"2024-10-09T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012744,"date":"2024-10-08T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012744,"date":"2024-10-07T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000012744,"date":"2024-09-29T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012744,"date":"2024-09-26T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012744,"date":"2024-09-25T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000012744,"date":"2024-09-24T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012744,"date":"2024-09-23T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000012744,"date":"2024-09-22T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000012744,"date":"2024-09-19T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012744,"date":"2024-09-18T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012744,"date":"2024-09-17T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012744,"date":"2024-09-12T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000012744,"date":"2024-09-11T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000012744,"date":"2024-09-10T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000012744,"date":"2024-09-09T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012744,"date":"2024-09-08T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012744,"date":"2024-09-05T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000012744,"date":"2024-09-04T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000012744,"date":"2024-09-03T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000012744,"date":"2024-09-02T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012744,"date":"2024-09-01T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000012744,"date":"2024-08-29T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000012744,"date":"2024-08-28T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000012744,"date":"2024-08-27T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000012744,"date":"2024-08-26T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000012744,"date":"2024-08-25T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012744,"date":"2024-08-22T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000012744,"date":"2024-08-21T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012744,"date":"2024-08-20T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000012744,"date":"2024-08-19T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000012744,"date":"2024-08-18T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012744,"date":"2024-08-15T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000012744,"date":"2024-08-14T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000012744,"date":"2024-08-13T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000012744,"date":"2024-08-12T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000012744,"date":"2024-08-11T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012744,"date":"2024-08-08T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000012744,"date":"2024-08-07T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000012744,"date":"2024-08-06T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012744,"date":"2024-08-05T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000012744,"date":"2024-08-04T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000012744,"date":"2024-08-01T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000012744,"date":"2024-07-31T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012744,"date":"2024-07-30T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012744,"date":"2024-07-29T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012744,"date":"2024-07-28T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000012744,"date":"2024-07-25T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012744,"date":"2024-07-24T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000012744,"date":"2024-07-23T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012744,"date":"2024-07-22T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000012744,"date":"2024-07-21T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000012744,"date":"2024-07-18T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012744,"date":"2024-07-17T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012744,"date":"2024-07-16T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012744,"date":"2024-07-15T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000012744,"date":"2024-07-14T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012744,"date":"2024-07-11T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012744,"date":"2024-07-10T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012744,"date":"2024-07-09T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012744,"date":"2024-07-08T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012744,"date":"2024-07-07T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000012744,"date":"2024-07-04T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012744,"date":"2024-07-03T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012744,"date":"2024-07-02T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000012744,"date":"2024-07-01T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000012744,"date":"2024-06-30T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012744,"date":"2024-06-27T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000012744,"date":"2024-06-26T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000012744,"date":"2024-06-25T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012744,"date":"2024-06-24T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000012744,"date":"2024-06-23T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000012744,"date":"2024-06-20T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012744,"date":"2024-06-19T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012744,"date":"2024-06-18T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012744,"date":"2024-06-17T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012744,"date":"2024-06-16T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012744,"date":"2024-06-13T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012744,"date":"2024-06-12T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012744,"date":"2024-06-11T16:00:00.000Z","nv":0.6486,"tnv":0.6486}],"influencesList":[]}