window.pageData = {"fund":{"_id":3000000012743,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000012743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2534,"f_ins_h_s_r_c_hy":0.2534,"f_ins_h_s_r_c_1y":0.2534,"f_ind_h_s_r":0.7465999999999999,"f_ind_h_s_r_c_hy":-0.25340000000000007,"f_ind_h_s_r_c_1y":-0.25340000000000007,"f_h_a":1475,"f_h_s_a":130561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012743,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.293470286133529,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5510610079575596,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.34822051639916257,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.33083832335329344,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6118881118881119,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6209761163032191,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.4888268156424581,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.64},"fp":{"stockId":3000000012743,"type":"fp","f_p_r_fys":0.04779756326148088,"f_p_r_m1":-0.019556257125317944,"f_p_r_m3":0.006481814908174455,"f_p_r_m6":0.05421970768505435,"f_p_r_y1":0.08522616967579122,"f_cagr_p_r_fs":0.023477962873787783,"f_p_r_d1":0.0010852407261245922,"f_p_r_y2":0.15734989648033104,"f_p_r_y3":0.15032410741845847,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012743,"type":"ff","f_m_f":922273,"f_m_f_r":0.006,"f_c_f":301762,"f_c_f_r":0.0015,"f_m_a_c_f":1224035,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012743,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.118,"f_nv_cr":-0.0027651413790026336},"f_as":{"stockId":3000000012743,"type":"f_as","f_tas":115646772.87860002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017367,"name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017367","tickerId":17367,"shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9701,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.778Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012743,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:42:35.885Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06631286072544192,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf8e7fea5b3eb04feab0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012743,"h_a":1475,"h_s_a":131661,"ins_h_s":49214833,"ins_h_s_r":0.2534,"ind_h_s":144985466,"ind_h_s_r":0.7465999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.207Z"},{"_id":"69aecf8e7fea5b3eb04feaaf","date":"2024-12-30T16:00:00.000Z","stockId":3000000012743,"h_a":2523,"h_s_a":122408,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":308836438,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.204Z"},{"_id":"69aecf8e7fea5b3eb04feaae","date":"2024-06-29T16:00:00.000Z","stockId":3000000012743,"h_a":3066,"h_s_a":130561,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":400301480,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.202Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012743,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012743,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012743,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012743,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012743,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012743,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012743,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012743,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012743,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012743,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012743,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012743,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012743,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012743,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012743,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012743,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012743,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012743,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012743,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012743,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012743,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012743,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012743,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012743,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012743,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012743,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012743,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012743,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012743,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012743,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012743,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012743,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012743,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012743,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012743,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012743,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012743,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012743,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012743,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012743,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012743,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012743,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012743,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012743,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012743,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012743,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012743,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012743,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012743,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012743,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012743,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012743,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012743,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012743,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012743,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012743,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012743,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012743,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012743,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012743,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012743,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012743,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012743,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012743,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012743,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012743,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012743,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012743,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012743,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012743,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012743,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012743,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012743,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012743,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012743,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012743,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012743,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012743,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012743,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012743,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012743,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012743,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012743,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012743,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012743,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012743,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012743,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012743,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012743,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012743,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012743,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012743,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012743,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012743,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012743,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012743,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012743,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012743,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012743,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012743,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012743,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012743,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012743,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012743,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012743,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012743,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012743,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012743,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012743,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012743,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012743,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012743,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012743,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012743,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012743,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012743,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012743,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012743,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012743,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012743,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012743,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012743,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012743,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012743,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012743,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012743,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012743,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012743,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012743,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012743,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012743,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012743,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012743,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012743,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012743,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012743,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012743,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012743,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012743,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012743,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012743,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012743,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012743,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012743,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012743,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012743,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012743,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012743,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012743,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012743,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012743,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012743,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012743,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012743,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012743,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012743,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012743,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002}]}