window.pageData = {"startDate":"2024-06-13T19:33:30.325Z","endDate":"2026-06-13T19:33:30.325Z","stock":{"_id":3000000012743,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000012743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2534,"f_ins_h_s_r_c_hy":0.2534,"f_ins_h_s_r_c_1y":0.2534,"f_ind_h_s_r":0.7465999999999999,"f_ind_h_s_r_c_hy":-0.25340000000000007,"f_ind_h_s_r_c_1y":-0.25340000000000007,"f_h_a":1475,"f_h_s_a":130561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012743,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.293470286133529,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5510610079575596,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.34822051639916257,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.33083832335329344,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6118881118881119,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6209761163032191,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.4888268156424581,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.64},"fp":{"stockId":3000000012743,"type":"fp","f_p_r_fys":0.04779756326148088,"f_p_r_m1":-0.019556257125317944,"f_p_r_m3":0.006481814908174455,"f_p_r_m6":0.05421970768505435,"f_p_r_y1":0.08522616967579122,"f_cagr_p_r_fs":0.023477962873787783,"f_p_r_d1":0.0010852407261245922,"f_p_r_y2":0.15734989648033104,"f_p_r_y3":0.15032410741845847,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012743,"type":"ff","f_m_f":922273,"f_m_f_r":0.006,"f_c_f":301762,"f_c_f_r":0.0015,"f_m_a_c_f":1224035,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012743,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.118,"f_nv_cr":-0.0027651413790026336},"f_as":{"stockId":3000000012743,"type":"f_as","f_tas":115646772.87860002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017367,"name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017367","tickerId":17367,"shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9701,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.778Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012743,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:42:35.885Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06631286072544192,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012743,"date":"2026-06-09T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012743,"nv":1.1211,"tnv":1.1211},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012743,"nv":1.1145,"tnv":1.1145},{"stockId":3000000012743,"date":"2026-06-04T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012743,"date":"2026-06-03T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012743,"nv":1.1355,"tnv":1.1355},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012743,"nv":1.1349,"tnv":1.1349},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012743,"nv":1.1302,"tnv":1.1302},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012743,"nv":1.1317,"tnv":1.1317},{"stockId":3000000012743,"date":"2026-05-27T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012743,"nv":1.1353,"tnv":1.1353},{"stockId":3000000012743,"date":"2026-05-25T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000012743,"date":"2026-05-24T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000012743,"date":"2026-05-21T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012743,"nv":1.1271,"tnv":1.1271},{"stockId":3000000012743,"date":"2026-05-19T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000012743,"date":"2026-05-18T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000012743,"date":"2026-05-17T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012743,"nv":1.1293,"tnv":1.1293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012743,"nv":1.1375,"tnv":1.1375},{"stockId":3000000012743,"date":"2026-05-12T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000012743,"date":"2026-05-11T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012743,"nv":1.1442,"tnv":1.1442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012743,"nv":1.1403,"tnv":1.1403},{"stockId":3000000012743,"date":"2026-05-06T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012743,"nv":1.1331,"tnv":1.1331},{"stockId":3000000012743,"date":"2026-04-27T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012743,"date":"2026-04-26T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012743,"date":"2026-04-22T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012743,"date":"2026-04-21T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000012743,"date":"2026-04-20T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012743,"nv":1.1099,"tnv":1.1099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012743,"nv":1.109,"tnv":1.109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012743,"nv":1.1022,"tnv":1.1022},{"stockId":3000000012743,"date":"2026-04-13T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0988,"tnv":1.0988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012743,"nv":1.0983,"tnv":1.0983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0958,"tnv":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012743,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012743,"nv":1.0843,"tnv":1.0843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012743,"nv":1.0866,"tnv":1.0866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012743,"nv":1.0819,"tnv":1.0819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012743,"nv":1.0862,"tnv":1.0862},{"stockId":3000000012743,"date":"2026-03-26T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000012743,"date":"2026-03-25T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000012743,"date":"2026-03-24T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012743,"nv":1.0801,"tnv":1.0801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0914,"tnv":1.0914},{"stockId":3000000012743,"date":"2026-03-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012743,"nv":1.101,"tnv":1.101},{"stockId":3000000012743,"date":"2026-03-16T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012743,"date":"2026-03-15T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012743,"nv":1.1051,"tnv":1.1051},{"stockId":3000000012743,"date":"2026-03-11T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012743,"nv":1.1094,"tnv":1.1094},{"stockId":3000000012743,"date":"2026-03-09T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012743,"nv":1.106,"tnv":1.106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012743,"nv":1.1118,"tnv":1.1118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012743,"nv":1.111,"tnv":1.111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012743,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012743,"nv":1.1084,"tnv":1.1084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012743,"nv":1.1183,"tnv":1.1183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012743,"nv":1.1224,"tnv":1.1224},{"stockId":3000000012743,"date":"2026-02-25T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012743,"date":"2026-02-24T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000012743,"date":"2026-02-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012743,"date":"2026-02-10T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012743,"nv":1.1093,"tnv":1.1093},{"stockId":3000000012743,"date":"2026-02-08T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012743,"nv":1.1031,"tnv":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012743,"nv":1.1053,"tnv":1.1053},{"stockId":3000000012743,"date":"2026-02-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012743,"date":"2026-02-02T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012743,"nv":1.103,"tnv":1.103},{"stockId":3000000012743,"date":"2026-01-29T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012743,"nv":1.1177,"tnv":1.1177},{"stockId":3000000012743,"date":"2026-01-27T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012743,"date":"2026-01-26T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012743,"nv":1.1058,"tnv":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012743,"nv":1.1067,"tnv":1.1067},{"stockId":3000000012743,"date":"2026-01-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012743,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0941,"tnv":1.0941},{"stockId":3000000012743,"date":"2026-01-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012743,"date":"2026-01-15T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000012743,"date":"2026-01-14T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000012743,"date":"2026-01-13T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0904,"tnv":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012743,"nv":1.093,"tnv":1.093},{"stockId":3000000012743,"date":"2026-01-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012743,"date":"2026-01-07T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000012743,"date":"2026-01-06T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000012743,"date":"2026-01-05T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012743,"nv":1.067,"tnv":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012743,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012743,"nv":1.061,"tnv":1.061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012743,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012743,"nv":1.055,"tnv":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012743,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012743,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012743,"nv":1.061,"tnv":1.061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012743,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012743,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012743,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012743,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012743,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012743,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012743,"nv":1.056,"tnv":1.056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012743,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012743,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012743,"nv":1.073,"tnv":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012743,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012743,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012743,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012743,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012743,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012743,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012743,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012743,"nv":1.056,"tnv":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012743,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012743,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012743,"nv":1.059,"tnv":1.059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012743,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012743,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012743,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012743,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012743,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012743,"nv":1.055,"tnv":1.055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012743,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012743,"nv":1.0475,"tnv":1.0475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012743,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012743,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012743,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012743,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012743,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012743,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012743,"nv":1.0431,"tnv":1.0431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012743,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012743,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012743,"nv":1.044,"tnv":1.044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012743,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012743,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012743,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012743,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012743,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012743,"nv":1.043,"tnv":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012743,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012743,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012743,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012743,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012743,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012743,"nv":1.043,"tnv":1.043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012743,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012743,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012743,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012743,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012743,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012743,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012743,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012743,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012743,"nv":1.033,"tnv":1.033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012743,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012743,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012743,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012743,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012743,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012743,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012743,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012743,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012743,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012743,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012743,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012743,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012743,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012743,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012743,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012743,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012743,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012743,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012743,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012743,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012743,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012743,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012743,"nv":1.005,"tnv":1.005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012743,"nv":1.001,"tnv":1.001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012743,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012743,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012743,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012743,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012743,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012743,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012743,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012743,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012743,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012743,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012743,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012743,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012743,"nv":1.014,"tnv":1.014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012743,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012743,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012743,"nv":1.0153,"tnv":1.0153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012743,"nv":1.0144,"tnv":1.0144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012743,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012743,"nv":1.016,"tnv":1.016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012743,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012743,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012743,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012743,"nv":1.0189,"tnv":1.0189},{"stockId":3000000012743,"date":"2025-02-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012743,"date":"2025-02-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012743,"date":"2025-02-16T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012743,"date":"2025-02-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012743,"date":"2025-02-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012743,"date":"2025-02-10T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012743,"date":"2025-02-09T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012743,"date":"2025-02-06T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012743,"date":"2025-02-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012743,"date":"2025-02-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012743,"date":"2025-01-26T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012743,"date":"2025-01-22T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012743,"date":"2025-01-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000012743,"date":"2025-01-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012743,"date":"2025-01-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012743,"date":"2025-01-16T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012743,"date":"2025-01-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012743,"date":"2025-01-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000012743,"date":"2025-01-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012743,"date":"2025-01-12T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012743,"date":"2025-01-09T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012743,"date":"2025-01-08T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012743,"date":"2025-01-07T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012743,"date":"2025-01-06T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012743,"date":"2025-01-05T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012743,"date":"2025-01-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012743,"date":"2025-01-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012743,"date":"2024-12-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000012743,"date":"2024-12-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012743,"date":"2024-12-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012743,"date":"2024-12-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012743,"date":"2024-12-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012743,"date":"2024-12-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000012743,"date":"2024-12-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000012743,"date":"2024-12-19T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012743,"date":"2024-12-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012743,"date":"2024-12-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012743,"date":"2024-12-16T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012743,"date":"2024-12-15T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000012743,"date":"2024-12-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012743,"date":"2024-12-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012743,"date":"2024-12-10T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012743,"date":"2024-12-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000012743,"date":"2024-12-04T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012743,"date":"2024-12-03T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012743,"date":"2024-12-02T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000012743,"date":"2024-12-01T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000012743,"date":"2024-11-28T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012743,"date":"2024-11-27T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000012743,"date":"2024-11-26T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000012743,"date":"2024-11-25T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000012743,"date":"2024-11-24T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000012743,"date":"2024-11-21T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000012743,"date":"2024-11-20T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000012743,"date":"2024-11-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012743,"date":"2024-11-18T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000012743,"date":"2024-11-17T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000012743,"date":"2024-11-14T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000012743,"date":"2024-11-13T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000012743,"date":"2024-11-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000012743,"date":"2024-11-11T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000012743,"date":"2024-11-10T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012743,"date":"2024-11-07T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000012743,"date":"2024-11-06T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012743,"date":"2024-11-05T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000012743,"date":"2024-11-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000012743,"date":"2024-11-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000012743,"date":"2024-10-31T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000012743,"date":"2024-10-30T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000012743,"date":"2024-10-29T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000012743,"date":"2024-10-28T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000012743,"date":"2024-10-27T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000012743,"date":"2024-10-24T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012743,"date":"2024-10-23T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000012743,"date":"2024-10-22T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000012743,"date":"2024-10-21T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000012743,"date":"2024-10-20T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000012743,"date":"2024-10-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012743,"date":"2024-10-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000012743,"date":"2024-10-15T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000012743,"date":"2024-10-14T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000012743,"date":"2024-10-13T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000012743,"date":"2024-10-10T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000012743,"date":"2024-10-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012743,"date":"2024-10-08T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012743,"date":"2024-10-07T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000012743,"date":"2024-09-25T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000012743,"date":"2024-09-24T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000012743,"date":"2024-09-23T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000012743,"date":"2024-09-22T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000012743,"date":"2024-09-19T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000012743,"date":"2024-09-18T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000012743,"date":"2024-09-17T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000012743,"date":"2024-09-10T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000012743,"date":"2024-09-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000012743,"date":"2024-09-08T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000012743,"date":"2024-09-05T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012743,"date":"2024-09-04T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000012743,"date":"2024-09-03T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012743,"date":"2024-09-02T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012743,"date":"2024-09-01T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000012743,"date":"2024-08-29T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012743,"date":"2024-08-28T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012743,"date":"2024-08-27T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012743,"date":"2024-08-26T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012743,"date":"2024-08-25T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000012743,"date":"2024-08-22T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012743,"date":"2024-08-21T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000012743,"date":"2024-08-20T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000012743,"date":"2024-08-19T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012743,"date":"2024-08-18T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000012743,"date":"2024-08-15T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000012743,"date":"2024-08-14T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000012743,"date":"2024-08-13T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000012743,"date":"2024-08-12T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012743,"date":"2024-08-11T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000012743,"date":"2024-08-07T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000012743,"date":"2024-08-06T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000012743,"date":"2024-08-05T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000012743,"date":"2024-08-04T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000012743,"date":"2024-08-01T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000012743,"date":"2024-07-31T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000012743,"date":"2024-07-30T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000012743,"date":"2024-07-29T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000012743,"date":"2024-07-28T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000012743,"date":"2024-07-25T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000012743,"date":"2024-07-24T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000012743,"date":"2024-07-23T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000012743,"date":"2024-07-22T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000012743,"date":"2024-07-21T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012743,"date":"2024-07-18T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000012743,"date":"2024-07-17T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000012743,"date":"2024-07-16T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000012743,"date":"2024-07-15T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012743,"date":"2024-07-14T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012743,"date":"2024-07-11T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000012743,"date":"2024-07-10T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000012743,"date":"2024-07-09T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000012743,"date":"2024-07-08T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000012743,"date":"2024-07-07T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012743,"date":"2024-07-04T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000012743,"date":"2024-07-03T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000012743,"date":"2024-07-02T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000012743,"date":"2024-07-01T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000012743,"date":"2024-06-30T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000012743,"date":"2024-06-27T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000012743,"date":"2024-06-26T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000012743,"date":"2024-06-25T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000012743,"date":"2024-06-24T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012743,"date":"2024-06-23T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000012743,"date":"2024-06-20T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000012743,"date":"2024-06-19T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000012743,"date":"2024-06-18T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000012743,"date":"2024-06-17T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000012743,"date":"2024-06-16T16:00:00.000Z","nv":0.9621,"tnv":0.9621}],"influencesList":[]}