window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T15:18:48.529Z","endDate":"2026-06-27T15:18:48.529Z","stock":{"_id":3000000012743,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000012743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2534,"f_ins_h_s_r_c_hy":0.2534,"f_ins_h_s_r_c_1y":0.2534,"f_ind_h_s_r":0.7465999999999999,"f_ind_h_s_r_c_hy":-0.25340000000000007,"f_ind_h_s_r_c_1y":-0.25340000000000007,"f_h_a":1475,"f_h_s_a":130561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012743,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.4099926524614254,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.7340355497037525,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.49344375431331955,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.4028294862248697,"f_p_r_y1_ssc":1160,"f_p_r_y1_ssrp":0.635893011216566,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6296680497925311,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.5457063711911357,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.649402390438247},"fp":{"stockId":3000000012743,"type":"fp","f_p_r_fys":0.05323336457357075,"f_p_r_m1":-0.008032483008209135,"f_p_r_m3":0.03585583924785696,"f_p_r_m6":0.05451815707985341,"f_p_r_y1":0.08401659110639526,"f_cagr_p_r_fs":0.024387111354510438,"f_p_r_d1":0.0010852407261245922,"f_p_r_y2":0.17294645652854568,"f_p_r_y3":0.14896227379613491,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2021-08-19T16:00:00.000Z"},"ff":{"stockId":3000000012743,"type":"ff","f_m_f":922273,"f_m_f_r":0.006,"f_c_f":301762,"f_c_f_r":0.0015,"f_m_a_c_f":1224035,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012743,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1238,"f_nv_cr":0.001068947087119021},"f_as":{"stockId":3000000012743,"type":"f_as","f_tas":115646772.87860002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017367,"name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017367","tickerId":17367,"shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9701,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.778Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012743,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:42:35.885Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06631286072544192,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-22T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-21T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-15T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-10T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-07T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-04T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-06-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-31T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-28T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-25T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-20T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-17T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-14T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-14T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-07T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-06T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-31T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-30T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-29T16:00:00.000Z","value":-0.033,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-26T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-25T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-24T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-23T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-22T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-19T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-18T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-17T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-16T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-15T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-03T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-02T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-15T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-23T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-06T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-31T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-17T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-23T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-10T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-09T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-08T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-09-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-09-04T16:00:00.000Z","value":-0.032,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-09-03T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-09-02T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-09-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-29T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-27T16:00:00.000Z","value":-0.0362,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-22T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-21T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-20T16:00:00.000Z","value":-0.0369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-19T16:00:00.000Z","value":-0.0368,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-08-15T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-08-14T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-13T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-12T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-11T16:00:00.000Z","value":-0.033,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-08-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-08-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-08-04T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-08-01T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-28T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-25T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-23T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-22T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-14T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-11T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-09T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-08T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-07T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-04T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-02T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-29T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-24T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-23T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-16T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-04T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-03T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-02T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-28T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-23T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-22T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-21T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-14T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-13T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-17T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-14T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-08T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-04-07T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-31T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-27T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-25T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-21T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-20T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-19T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-14T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-13T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-12T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-11T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-05T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-29T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-28T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-26T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-25T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-22T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-21T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-20T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-18T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-05T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-04T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-02-01T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-31T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-01-30T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-01-29T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-28T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-25T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-22T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-16T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-15T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-14T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-09T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-07T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-04T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-03T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-02T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-01-01T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-30T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-25T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-24T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-21T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-20T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-19T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-18T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-17T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-14T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-13T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-12-12T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-12-10T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-12-07T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-12-06T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-04T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-03T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-28T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-22T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-19T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-16T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-14T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-09T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-08T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-07T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-05T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-02T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-01T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-31T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-29T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-26T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-23T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-22T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-19T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-12T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-27T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-21T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-03T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-31T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-27T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-23T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-09T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1238},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1226},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1291},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1239},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1248},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1201},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1165},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1211},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1145},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1267},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1334},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1355},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1349},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1302},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1317},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1357},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1353},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1271},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1474},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1152},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0943},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1081},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0965},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0927},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0399},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0189},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0199},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0212},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0209},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0207},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0189},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0169},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0175},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0125},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0131},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0108},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0094},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0088},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0091},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0066},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0057},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0034},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0061},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0067},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":1.0019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9941},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9922},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9907},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9911},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9917},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9915},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9897},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9898},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9932},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9939},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9948},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9912},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9898},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9863},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9835},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9842},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9857},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9884},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9871},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9849},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9877},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9863},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9846},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9792},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9799},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9788},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9821},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9761},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9798},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9762},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9491},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9467},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9351},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9354},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9329},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9326},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9333},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9353},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.941},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9391},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9405},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9439},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9405},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9383},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9378},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9395},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9374},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9361},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9377},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9406},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9429},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9428},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9439},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9437},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.946},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9445},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9486},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.954},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9559},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.949},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9501},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9501},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9459},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9478},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9514},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9563},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.959},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9596},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9593},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9617},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9618},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9631},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9595},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9602},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9599},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9598},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9605},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9613},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9619},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9603},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9603},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9589},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9612},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9587},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9602},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9608},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9622},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9621},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9634},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9642},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9653},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9655},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.966},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9673},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9655},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9653},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9669},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9673},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9677},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9657},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9671},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.968},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9684},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9692},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9679},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9681},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9675},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9675},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9671},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9662},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9603},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9622},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9598},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9568},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9607},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9578},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9575},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9561},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9562},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9562},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9555},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9533},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9512},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9498},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9511},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9508},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9513},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9533},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9532},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.953},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9537},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9525},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9506},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9499},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9496},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9501},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9488},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9478},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9483},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9482},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9479},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9473},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9466},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9426},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9471},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9445},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9439},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9424},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9407},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9387},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.938},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9278},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9209},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9233},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9268},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9268},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9306},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9332},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9355},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9367},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9322},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9306},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9297},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9354},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9361},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.935},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9389},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.939},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9389},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9395},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9379},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9389},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9383},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9411},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9429},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9439},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9453},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9468},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9413},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9396},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.941},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9402},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9408},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9395},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9414},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9413},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9424},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9429},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9435},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9457},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.946},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9449},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9451},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9458},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9453},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9481},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.949},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9495},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9495},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9507},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9509},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9523},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9546},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9544},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9572},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9584},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9579},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9575},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9595},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9582},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9579},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9573},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9583},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9575},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9572},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9581},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9557},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9541},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9556},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9564},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9575},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9551},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.952},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9515},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9499},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9485},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9512},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9527},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9561},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9589},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.959},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9613},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9632},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9624},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9624},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9643},{"stockId":3000000012743,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9649},{"stockId":3000000012743,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9642},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9634},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9643},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9655},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9619},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9634},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9645},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9656},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9654},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9663},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9668},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9683},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9686},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9673},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9674},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9716},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9721},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9735},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9719},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9718},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9726},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9713},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.967},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9654},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9685},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9664},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9706},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9694},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9716},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9744},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.973},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9749},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9759},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9764},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9807},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9803},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9818},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9824},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9837},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9824},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9815},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.982},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9823},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9811},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9788},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9798},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9807},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9769},{"stockId":3000000012743,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9774},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9775},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9798},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9799},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9804},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9816},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9818},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9782},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9803},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9782},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9773},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9786},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9794},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9811},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9803},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9786},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9768},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012743,"lxr_nv_fc":0.9768}]}