window.pageData = {"fund":{"_id":3000000012742,"stockCode":"012742","shortName":"工银瑞富一年定开纯债债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12742,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信瑞富一年定期开放纯债债券型发起式证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银瑞富一年定开纯债债券发起式","followedNum":0,"inceptionDate":"2022-02-27T16:00:00.000Z","setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":10001600.16,"setUpShares":10001600.16,"pinyin":"gyrxrfyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"王朔","stockType":"fund_manager","stockCode":"db20228702","exchange":"fm","tickerId":2319130180},{"name":"曲鸿昊","stockType":"fund_manager","stockCode":"j101020370","exchange":"fm","tickerId":170808258340}],"hotMetrics":{"fss":{"stockId":3000000012742,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":311,"f_h_s_a":6218241,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012742,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.19019555317439057,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.23529411764705882,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.06680026720106881,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.191079295154185,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3091441111923921,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3347522560871786,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7277177238425454,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7922791592251683},"fp":{"stockId":3000000012742,"type":"fp","f_p_r_fys":0.015628052353975352,"f_p_r_m1":0.0059011318564381465,"f_p_r_m3":0.012660693416439717,"f_p_r_m6":0.017613090708125112,"f_cagr_p_r_fs":0.021085199949203437,"f_p_r_y1":0.025026282475962836,"f_p_r_d1":-0.000284656988329024,"f_p_r_y2":0.061534614452043224,"f_p_r_y3":0.07811125697857246,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012742,"type":"ff","f_m_f":1543912,"f_m_f_r":0.003,"f_c_f":514637,"f_c_f_r":0.001,"f_m_a_c_f":2058549,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012742,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0398,"f_nv_cr":0},"f_as":{"stockId":3000000012742,"type":"f_as","f_tas":2025382846.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa7b1398d798430022ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"240208","stockName":"24国开08","holdings":1700000,"marketCap":173573726,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:42:35.763Z"},{"_id":"69e8fa7b1398d798430022f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"240315","stockName":"24进出15","holdings":1000000,"marketCap":101583808,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:42:35.773Z"},{"_id":"69e8fa7b1398d798430022f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":100295643,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:42:35.779Z"},{"_id":"69e8fa7b1398d798430022f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"250413","stockName":"25农发13","holdings":900000,"marketCap":91493112,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:35.788Z"},{"_id":"69e8fa7b1398d798430022f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":600000,"marketCap":63956929,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:42:35.799Z"}]},"shareHoldersStructureList":[{"_id":"69aecf8d7fea5b3eb04fea55","date":"2025-06-29T16:00:00.000Z","stockId":3000000012742,"h_a":311,"h_s_a":6298218,"ins_h_s":1958746011,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:57.911Z"},{"_id":"69aecf8d7fea5b3eb04fea54","date":"2024-12-30T16:00:00.000Z","stockId":3000000012742,"h_a":315,"h_s_a":6218241,"ins_h_s":1958746015,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:57.909Z"},{"_id":"69aecf8d7fea5b3eb04fea53","date":"2024-06-29T16:00:00.000Z","stockId":3000000012742,"h_a":315,"h_s_a":6218241,"ins_h_s":1958746015,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:57.906Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0398,"totalNetValue":1.0898,"netValue_forward":1.0398},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0398,"totalNetValue":1.0898,"netValue_forward":1.0398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":1.0391999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.039,"totalNetValue":1.089,"netValue_forward":1.039},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":1.0391999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0392999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0392999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":1.0385999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0379999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0375,"totalNetValue":1.0875,"netValue_forward":1.0375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":1.0367999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0366,"totalNetValue":1.0866,"netValue_forward":1.0365999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0362,"totalNetValue":1.0862,"netValue_forward":1.0361999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0358,"totalNetValue":1.0858,"netValue_forward":1.0358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":1.0356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":1.0355},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0342,"totalNetValue":1.0842,"netValue_forward":1.0341999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012742,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":1.0339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.034,"totalNetValue":1.084,"netValue_forward":1.0339999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0337,"totalNetValue":1.0837,"netValue_forward":1.0337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0329,"totalNetValue":1.0829,"netValue_forward":1.0329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":1.0325999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0317999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0317999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0314,"totalNetValue":1.0814,"netValue_forward":1.0313999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0307999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0306,"totalNetValue":1.0806,"netValue_forward":1.0306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0307999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0305,"totalNetValue":1.0805,"netValue_forward":1.0305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0303999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0303999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.0303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0307999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0306,"totalNetValue":1.0806,"netValue_forward":1.0306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0305,"totalNetValue":1.0805,"netValue_forward":1.0305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0301999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0299999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0293,"totalNetValue":1.0793,"netValue_forward":1.0293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0291,"totalNetValue":1.0791,"netValue_forward":1.0291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0295,"totalNetValue":1.0795,"netValue_forward":1.0294999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0299999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0292,"totalNetValue":1.0792,"netValue_forward":1.0292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0291,"totalNetValue":1.0791,"netValue_forward":1.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0287,"totalNetValue":1.0787,"netValue_forward":1.0286999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0283,"totalNetValue":1.0783,"netValue_forward":1.0282999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0281,"totalNetValue":1.0781,"netValue_forward":1.0280999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0274,"totalNetValue":1.0774,"netValue_forward":1.0273999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.0266999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0261,"totalNetValue":1.0761,"netValue_forward":1.0260999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0256,"totalNetValue":1.0756,"netValue_forward":1.0256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0253,"totalNetValue":1.0753,"netValue_forward":1.0253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0246,"totalNetValue":1.0746,"netValue_forward":1.0246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0245,"totalNetValue":1.0745,"netValue_forward":1.0244999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0241999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0239,"totalNetValue":1.0739,"netValue_forward":1.0238999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0237,"totalNetValue":1.0737,"netValue_forward":1.0236999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0234,"totalNetValue":1.0734,"netValue_forward":1.0233999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0235999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0241999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0238,"totalNetValue":1.0738,"netValue_forward":1.0238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0235999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0235999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.024,"totalNetValue":1.074,"netValue_forward":1.024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0239,"totalNetValue":1.0739,"netValue_forward":1.0238999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0239,"totalNetValue":1.0739,"netValue_forward":1.0238999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0238,"totalNetValue":1.0738,"netValue_forward":1.0238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0234,"totalNetValue":1.0734,"netValue_forward":1.0233999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0233,"totalNetValue":1.0733,"netValue_forward":1.0232999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0225,"totalNetValue":1.0725,"netValue_forward":1.0225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.022,"totalNetValue":1.072,"netValue_forward":1.022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0214,"totalNetValue":1.0714,"netValue_forward":1.0214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0214,"totalNetValue":1.0714,"netValue_forward":1.0214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.022,"totalNetValue":1.072,"netValue_forward":1.022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0214,"totalNetValue":1.0714,"netValue_forward":1.0214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0212,"totalNetValue":1.0712,"netValue_forward":1.0212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0209,"totalNetValue":1.0709,"netValue_forward":1.0209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0209,"totalNetValue":1.0709,"netValue_forward":1.0209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0209,"totalNetValue":1.0709,"netValue_forward":1.0209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.022,"totalNetValue":1.072,"netValue_forward":1.022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0223,"totalNetValue":1.0723,"netValue_forward":1.0222956605593057},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0376,"totalNetValue":1.0726,"netValue_forward":1.0225913211186113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0375,"totalNetValue":1.0725,"netValue_forward":1.0224927675988429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0372,"totalNetValue":1.0722,"netValue_forward":1.0221971070395368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0377,"totalNetValue":1.0727,"netValue_forward":1.02268987463838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0384,"totalNetValue":1.0734,"netValue_forward":1.02337974927676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0388,"totalNetValue":1.0738,"netValue_forward":1.0237739633558343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0389,"totalNetValue":1.0739,"netValue_forward":1.0238725168756027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.039,"totalNetValue":1.074,"netValue_forward":1.023971070395371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0389,"totalNetValue":1.0739,"netValue_forward":1.0238725168756027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0388,"totalNetValue":1.0738,"netValue_forward":1.0237739633558343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0388,"totalNetValue":1.0738,"netValue_forward":1.0237739633558343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0384,"totalNetValue":1.0734,"netValue_forward":1.02337974927676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0383,"totalNetValue":1.0733,"netValue_forward":1.0232811957569914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0383,"totalNetValue":1.0733,"netValue_forward":1.0232811957569914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0378,"totalNetValue":1.0728,"netValue_forward":1.0227884281581487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0376,"totalNetValue":1.0726,"netValue_forward":1.0225913211186113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0375,"totalNetValue":1.0725,"netValue_forward":1.0224927675988429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.038,"totalNetValue":1.073,"netValue_forward":1.0229855351976855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0386,"totalNetValue":1.0736,"netValue_forward":1.0235768563162968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0382,"totalNetValue":1.0732,"netValue_forward":1.0231826422372228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0381,"totalNetValue":1.0731,"netValue_forward":1.0230840887174542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0378,"totalNetValue":1.0728,"netValue_forward":1.0227884281581487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0368,"totalNetValue":1.0718,"netValue_forward":1.0218028929604628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.036,"totalNetValue":1.071,"netValue_forward":1.0210144648023145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0353,"totalNetValue":1.0703,"netValue_forward":1.0203245901639346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.034,"totalNetValue":1.069,"netValue_forward":1.019043394406943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0336,"totalNetValue":1.0686,"netValue_forward":1.018649180327869},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0336,"totalNetValue":1.0686,"netValue_forward":1.018649180327869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.0180578592092573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0175650916104144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0322,"totalNetValue":1.0672,"netValue_forward":1.017269431051109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0170723240115718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.016086788813886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.0154954676952748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":1.0155940212150434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0307,"totalNetValue":1.0657,"netValue_forward":1.0157911282545804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":1.0147070395371265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.014608486017358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0137215043394407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.0129330761812922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.0129330761812922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.0129330761812922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0287,"totalNetValue":1.0637,"netValue_forward":1.0138200578592091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0302,"totalNetValue":1.0652,"netValue_forward":1.0152983606557378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.016283895853423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.016086788813886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":1.0166781099324977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0170723240115718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0315,"totalNetValue":1.0665,"netValue_forward":1.016579556412729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.016086788813886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0153969141755061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":1.0151012536162007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":1.0155940212150434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":1.0169737704918034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0676,"netValue_forward":1.0176636451301833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0337,"totalNetValue":1.0687,"netValue_forward":1.0187477338476376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0345,"totalNetValue":1.0695,"netValue_forward":1.019536162005786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0339,"totalNetValue":1.0689,"netValue_forward":1.0189448408871744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0183535197685634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.0180578592092573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0676,"netValue_forward":1.0176636451301833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0676,"netValue_forward":1.0176636451301833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0183535197685634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":1.018156412729026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0328,"totalNetValue":1.0678,"netValue_forward":1.0178607521697203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0170723240115718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.0173679845708776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0170820196169081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0174633062222005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0174633062222005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0199416691565997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.020513599064538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.020990207321153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.02089488566983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0217527805317377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0226106753936448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.022324710439676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0219434238343839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0218481021830608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0216574588804146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012742,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0215621372290915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0211808506237992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0200369908079228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0193697392486614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.020513599064538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0194650608999845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0198463475052766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0218481021830608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0230872836502602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0237545352095216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0242311434661369},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0241358218148138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0236592135581986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0233732486042295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.022420032090999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.022896640347614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0232779269529062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0239451785121676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0241358218148138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.024517108420106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0241358218148138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0237545352095216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0231826053015831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0221340671370298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0217527805317377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0217527805317377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0215621372290915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0217527805317377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0220387454857067},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.022324710439676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0218481021830608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0214668155777684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0211808506237992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0207995640185072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0203229557618918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0199416691565997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0196557042026306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0195603825513078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0192744175973383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0192744175973383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.018607166038077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0178445928274928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0176539495248467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0174633062222005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0174633062222005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0168913763142622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0176539495248467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.017939914478816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.018035236130139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0178445928274928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0177492711761698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0173679845708774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0171773412682312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0168913763142622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.016414768057647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.016700733011616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0166054113602931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0166054113602931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0159381598010317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.01651008970897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0158428381497087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0147942999851551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0146989783338323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014413013379863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0140317267745709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0132691535639864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0128878669586943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0130785102613402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134597968666326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0138410834719247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0137457618206014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0138410834719247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0138410834719247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0137457618206014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134597968666326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0135551185179557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134597968666326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134597968666326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0137457618206014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0137457618206014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014413013379863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0111720772348793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0089796792544494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012742,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0084077493465111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.008312427695188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0081217843925419},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0079311410898957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0077404977872497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0073592111819576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.006596637971373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0062153513660812},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0055480998068196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0045948832935894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0044042399909432},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.004213596688297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0046902049449122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.00430891833962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0036416667803585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0031650585237435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.00430891833962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0045948832935894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0060247080634348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0064059946687272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0063106730174043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0061200297147581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0056434214581427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0058340647607886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0063106730174043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0064059946687272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0070732462279883},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0084077493465111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0094562875110644},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0102188607216491},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.010123539070326},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0110767555835563},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.012220615399433},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0131738319126633},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0131738319126633},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0131738319126633},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0130785102613402},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0139364051232478},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0135551185179557},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0125065803534021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0117440071428176},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0105048256756182},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.010123539070326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0106001473269413},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.010409504024295},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0096469308137106},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0102188607216491},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.01088611228091},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0116486854914946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0115533638401715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0109814339322332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0119346504454638},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.01212529374811},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0133644752153095},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134597968666326},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.014127048425894},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0136504401692785},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0130785102613402},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0105048256756182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0087890359518032},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0086937143004802},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0073592111819576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0066919596226962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0074545328332807},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.008312427695188},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0079311410898957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0063106730174043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0063106730174043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0072638895306345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0077404977872497},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0055480998068196},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0038323100830047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0034510234777128},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0030697368724204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.000114765681406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9989709058655295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9989709058655295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9984942976089143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9973504377930377},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9969691511877455},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9946814315559925},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9937282150427618},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9929656418321776},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9928703201808545},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9924890335755622},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9916311387136549},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9912498521083627},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9906779222004242},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9906779222004242},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.990391957246455},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9907732438517475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9906779222004242},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9905826005491012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9907732438517475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9901059922924861},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9896293840358709},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9892480974305786},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9884855242199942},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9882948809173482},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.988008915963379},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012742,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9876276293580868},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9867697344961793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9864837695422102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9862931262395641},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9862931262395641},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9872463427527948},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9878182726607329},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9876276293580868},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9877229510094099},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9871510211014718},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9869603777988256},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.986197804588241},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9842913715617803},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9823849385353193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9806691488115044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.982003651930027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9836241200025189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.985721196331626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9891527757792556},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9898200273385169},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9889621324766095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9891527757792556},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9888668108252867},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9889621324766095},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9889621324766095},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.988104237614702},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9876276293580868},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9875323077067638},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9871510211014718},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9870556994501487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9871510211014718},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9870556994501487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9870556994501487},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9872463427527948},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9871510211014718},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9864837695422102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9862931262395641},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9862931262395641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.986102482936918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9865790911935333},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9867697344961793},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9866744128448564},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9866744128448564},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9866744128448564},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9867697344961793},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9866744128448564},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9859118396342721},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.985721196331626},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.986007161285595},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.986197804588241},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9863884478908872},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9864837695422102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9862931262395641},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012742,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.986102482936918},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9858165179829491},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.985721196331626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9856258746803029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.98553055302898},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9853399097263338},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9852445880750108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9851492664236877},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9851492664236877},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9846726581670723},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9846726581670723},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9846726581670723},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9846726581670723},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9846726581670723},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9846726581670723},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9844820148644263},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9842913715617803},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9842913715617803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9841960499104572},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9842913715617803},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9844820148644263},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9844820148644263},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012742,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9843866932131033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9841960499104572},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9843866932131033},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9842913715617803},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9841960499104572},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012742,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.983910084956488},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012742,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.983814763305165},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9835287983511959},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9832428333972267},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9832428333972267},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012742,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9831475117459036},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012742,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9829568684432576},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9828615467919345},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9826709034892884},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9824802601866424},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012742,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9824802601866424},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012742,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9825755818379653},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9822896168839962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9822896168839962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012742,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9821942952326732},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012742,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.982003651930027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012742,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.982003651930027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012742,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9817176869760579},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012742,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9817176869760579},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012742,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9816223653247351},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012742,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.981527043673412},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012742,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.981527043673412},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012742,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.981431722022089},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012742,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.981431722022089},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012742,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9812410787194429},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012742,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9812410787194429},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012742,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.981336400370766},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012742,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9811457570681198},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012742,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9810504354167966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012742,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9810504354167966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012742,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9809551137654735},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012742,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9806691488115044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012742,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9802878622062121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012742,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9801925405548891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012742,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9802878622062121},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012742,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9802878622062121},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012742,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9799065756009202}]}