window.pageData = {"startDate":"2024-04-30T17:41:34.833Z","endDate":"2026-04-30T17:41:34.833Z","stock":{"_id":3000000012742,"stockCode":"012742","shortName":"工银瑞富一年定开纯债债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12742,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信瑞富一年定期开放纯债债券型发起式证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银瑞富一年定开纯债债券发起式","followedNum":0,"inceptionDate":"2022-02-27T16:00:00.000Z","setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":10001600.16,"setUpShares":10001600.16,"pinyin":"gyrxrfyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"王朔","stockType":"fund_manager","stockCode":"db20228702","exchange":"fm","tickerId":2319130180},{"name":"曲鸿昊","stockType":"fund_manager","stockCode":"j101020370","exchange":"fm","tickerId":170808258340}],"hotMetrics":{"fss":{"stockId":3000000012742,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":311,"f_h_s_a":6218241,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012742,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.19019555317439057,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.24432717678100263,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.06454630495790459,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.19383259911894274,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.31046086320409655,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.33798739996594585,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7281256373648787,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7923880186864524},"fp":{"stockId":3000000012742,"type":"fp","f_p_r_fys":0.015628052353975352,"f_p_r_m1":0.0059011318564381465,"f_p_r_m3":0.012660693416439717,"f_p_r_m6":0.017613090708125112,"f_cagr_p_r_fs":0.021085199949203437,"f_p_r_y1":0.025026282475962836,"f_p_r_d1":-0.000284656988329024,"f_p_r_y2":0.061534614452043224,"f_p_r_y3":0.07811125697857246,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012742,"type":"ff","f_m_f":1543912,"f_m_f_r":0.003,"f_c_f":514637,"f_c_f_r":0.001,"f_m_a_c_f":2058549,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012742,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0398,"f_nv_cr":0},"f_as":{"stockId":3000000012742,"type":"f_as","f_tas":2025382846.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa7b1398d798430022ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"240208","stockName":"24国开08","holdings":1700000,"marketCap":173573726,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:42:35.763Z"},{"_id":"69e8fa7b1398d798430022f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"240315","stockName":"24进出15","holdings":1000000,"marketCap":101583808,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:42:35.773Z"},{"_id":"69e8fa7b1398d798430022f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":100295643,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:42:35.779Z"},{"_id":"69e8fa7b1398d798430022f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"250413","stockName":"25农发13","holdings":900000,"marketCap":91493112,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:35.788Z"},{"_id":"69e8fa7b1398d798430022f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012742,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":600000,"marketCap":63956929,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:42:35.799Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012742,"date":"2026-04-29T16:00:00.000Z","nv":1.0398,"tnv":1.0898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0398,"tnv":1.0898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0392,"tnv":1.0892},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012742,"nv":1.039,"tnv":1.089},{"stockId":3000000012742,"date":"2026-04-23T16:00:00.000Z","nv":1.0392,"tnv":1.0892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0393,"tnv":1.0893},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0393,"tnv":1.0893},{"stockId":3000000012742,"date":"2026-04-20T16:00:00.000Z","nv":1.0386,"tnv":1.0886},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012742,"nv":1.038,"tnv":1.088},{"stockId":3000000012742,"date":"2026-04-16T16:00:00.000Z","nv":1.0375,"tnv":1.0875},{"stockId":3000000012742,"date":"2026-04-15T16:00:00.000Z","nv":1.037,"tnv":1.087},{"stockId":3000000012742,"date":"2026-04-14T16:00:00.000Z","nv":1.0368,"tnv":1.0868},{"stockId":3000000012742,"date":"2026-04-13T16:00:00.000Z","nv":1.0366,"tnv":1.0866},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012742,"nv":1.0362,"tnv":1.0862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0358,"tnv":1.0858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0357,"tnv":1.0857},{"stockId":3000000012742,"date":"2026-04-07T16:00:00.000Z","nv":1.0356,"tnv":1.0856},{"stockId":3000000012742,"date":"2026-04-06T16:00:00.000Z","nv":1.0355,"tnv":1.0855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012742,"nv":1.0349,"tnv":1.0849},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012742,"nv":1.0342,"tnv":1.0842},{"stockId":3000000012742,"date":"2026-03-31T16:00:00.000Z","nv":1.0339,"tnv":1.0839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012742,"nv":1.034,"tnv":1.084},{"stockId":3000000012742,"date":"2026-03-29T16:00:00.000Z","nv":1.0337,"tnv":1.0837},{"stockId":3000000012742,"date":"2026-03-26T16:00:00.000Z","nv":1.0329,"tnv":1.0829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0326,"tnv":1.0826},{"stockId":3000000012742,"date":"2026-03-24T16:00:00.000Z","nv":1.0323,"tnv":1.0823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012742,"nv":1.032,"tnv":1.082},{"stockId":3000000012742,"date":"2026-03-22T16:00:00.000Z","nv":1.0318,"tnv":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012742,"nv":1.032,"tnv":1.082},{"stockId":3000000012742,"date":"2026-03-18T16:00:00.000Z","nv":1.0318,"tnv":1.0818},{"stockId":3000000012742,"date":"2026-03-17T16:00:00.000Z","nv":1.0314,"tnv":1.0814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012742,"nv":1.0308,"tnv":1.0808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0306,"tnv":1.0806},{"stockId":3000000012742,"date":"2026-03-12T16:00:00.000Z","nv":1.0308,"tnv":1.0808},{"stockId":3000000012742,"date":"2026-03-11T16:00:00.000Z","nv":1.0305,"tnv":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0304,"tnv":1.0804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0304,"tnv":1.0804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0303,"tnv":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0308,"tnv":1.0808},{"stockId":3000000012742,"date":"2026-03-04T16:00:00.000Z","nv":1.0306,"tnv":1.0806},{"stockId":3000000012742,"date":"2026-03-03T16:00:00.000Z","nv":1.0305,"tnv":1.0805},{"stockId":3000000012742,"date":"2026-03-02T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012742,"nv":1.03,"tnv":1.08},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0293,"tnv":1.0793},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0291,"tnv":1.0791},{"stockId":3000000012742,"date":"2026-02-24T16:00:00.000Z","nv":1.0295,"tnv":1.0795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012742,"nv":1.03,"tnv":1.08},{"stockId":3000000012742,"date":"2026-02-12T16:00:00.000Z","nv":1.0292,"tnv":1.0792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0291,"tnv":1.0791},{"stockId":3000000012742,"date":"2026-02-10T16:00:00.000Z","nv":1.0287,"tnv":1.0787},{"stockId":3000000012742,"date":"2026-02-09T16:00:00.000Z","nv":1.0283,"tnv":1.0783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0281,"tnv":1.0781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0274,"tnv":1.0774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012742,"nv":1.027,"tnv":1.077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0268,"tnv":1.0768},{"stockId":3000000012742,"date":"2026-02-02T16:00:00.000Z","nv":1.0268,"tnv":1.0768},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012742,"nv":1.0268,"tnv":1.0768},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0268,"tnv":1.0768},{"stockId":3000000012742,"date":"2026-01-28T16:00:00.000Z","nv":1.0269,"tnv":1.0769},{"stockId":3000000012742,"date":"2026-01-27T16:00:00.000Z","nv":1.0269,"tnv":1.0769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0269,"tnv":1.0769},{"stockId":3000000012742,"date":"2026-01-25T16:00:00.000Z","nv":1.027,"tnv":1.077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0267,"tnv":1.0767},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0264,"tnv":1.0764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0261,"tnv":1.0761},{"stockId":3000000012742,"date":"2026-01-19T16:00:00.000Z","nv":1.0258,"tnv":1.0758},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0256,"tnv":1.0756},{"stockId":3000000012742,"date":"2026-01-15T16:00:00.000Z","nv":1.0253,"tnv":1.0753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012742,"nv":1.025,"tnv":1.075},{"stockId":3000000012742,"date":"2026-01-13T16:00:00.000Z","nv":1.0246,"tnv":1.0746},{"stockId":3000000012742,"date":"2026-01-12T16:00:00.000Z","nv":1.0245,"tnv":1.0745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0242,"tnv":1.0742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0239,"tnv":1.0739},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0237,"tnv":1.0737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0234,"tnv":1.0734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0236,"tnv":1.0736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012742,"nv":1.0242,"tnv":1.0742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012742,"nv":1.0238,"tnv":1.0738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0236,"tnv":1.0736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0236,"tnv":1.0736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012742,"nv":1.024,"tnv":1.074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0239,"tnv":1.0739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0239,"tnv":1.0739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0238,"tnv":1.0738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0234,"tnv":1.0734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0233,"tnv":1.0733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0225,"tnv":1.0725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012742,"nv":1.022,"tnv":1.072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0214,"tnv":1.0714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012742,"nv":1.0214,"tnv":1.0714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0219,"tnv":1.0719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012742,"nv":1.022,"tnv":1.072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0214,"tnv":1.0714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0212,"tnv":1.0712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0209,"tnv":1.0709},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012742,"nv":1.0209,"tnv":1.0709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0209,"tnv":1.0709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012742,"nv":1.022,"tnv":1.072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012742,"nv":1.0223,"tnv":1.0723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012742,"nv":1.0376,"tnv":1.0726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0375,"tnv":1.0725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0372,"tnv":1.0722},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0377,"tnv":1.0727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0384,"tnv":1.0734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0388,"tnv":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0389,"tnv":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012742,"nv":1.039,"tnv":1.074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0389,"tnv":1.0739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0388,"tnv":1.0738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012742,"nv":1.0388,"tnv":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012742,"nv":1.0384,"tnv":1.0734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012742,"nv":1.0383,"tnv":1.0733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0383,"tnv":1.0733},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0378,"tnv":1.0728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0376,"tnv":1.0726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0375,"tnv":1.0725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012742,"nv":1.038,"tnv":1.073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012742,"nv":1.0386,"tnv":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0382,"tnv":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012742,"nv":1.0381,"tnv":1.0731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012742,"nv":1.0378,"tnv":1.0728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0368,"tnv":1.0718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012742,"nv":1.036,"tnv":1.071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0353,"tnv":1.0703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012742,"nv":1.034,"tnv":1.069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0336,"tnv":1.0686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0336,"tnv":1.0686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012742,"nv":1.033,"tnv":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0325,"tnv":1.0675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012742,"nv":1.0322,"tnv":1.0672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012742,"nv":1.032,"tnv":1.067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012742,"nv":1.031,"tnv":1.066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012742,"nv":1.0304,"tnv":1.0654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012742,"nv":1.0305,"tnv":1.0655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012742,"nv":1.0307,"tnv":1.0657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0296,"tnv":1.0646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0295,"tnv":1.0645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0286,"tnv":1.0636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0278,"tnv":1.0628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0278,"tnv":1.0628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0278,"tnv":1.0628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0287,"tnv":1.0637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0302,"tnv":1.0652},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0312,"tnv":1.0662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012742,"nv":1.031,"tnv":1.066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0316,"tnv":1.0666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012742,"nv":1.032,"tnv":1.067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0315,"tnv":1.0665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012742,"nv":1.031,"tnv":1.066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0303,"tnv":1.0653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012742,"nv":1.03,"tnv":1.065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0305,"tnv":1.0655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0319,"tnv":1.0669},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0326,"tnv":1.0676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012742,"nv":1.0337,"tnv":1.0687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0345,"tnv":1.0695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012742,"nv":1.0339,"tnv":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012742,"nv":1.0333,"tnv":1.0683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012742,"nv":1.033,"tnv":1.068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0326,"tnv":1.0676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0326,"tnv":1.0676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0333,"tnv":1.0683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0331,"tnv":1.0681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0328,"tnv":1.0678},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012742,"nv":1.032,"tnv":1.067},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0323,"tnv":1.0673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012742,"nv":1.032,"tnv":1.067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012742,"nv":1.07,"tnv":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012742,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012742,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012742,"nv":1.071,"tnv":1.071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012742,"nv":1.072,"tnv":1.072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012742,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012742,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012742,"nv":1.072,"tnv":1.072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012742,"nv":1.074,"tnv":1.074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012742,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012742,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012742,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012742,"nv":1.074,"tnv":1.074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012742,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012742,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012742,"nv":1.072,"tnv":1.072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012742,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012742,"nv":1.07,"tnv":1.07},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012742,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012742,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012742,"nv":1.068,"tnv":1.068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012742,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012742,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012742,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012742,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012742,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012742,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012742,"nv":1.063,"tnv":1.063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012742,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012742,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012742,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012742,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012742,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012742,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012742,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012742,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012742,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012742,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012742,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012742,"nv":1.056,"tnv":1.056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012742,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012742,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012742,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012742,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012742,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012742,"nv":1.054,"tnv":1.054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012742,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012742,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012742,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012742,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012742,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012742,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012742,"nv":1.0555,"tnv":1.0555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012742,"nv":1.055,"tnv":1.055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012742,"nv":1.0552,"tnv":1.0552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012742,"nv":1.0557,"tnv":1.0557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012742,"nv":1.0558,"tnv":1.0558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012742,"nv":1.0565,"tnv":1.0565},{"stockId":3000000012742,"date":"2025-02-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012742,"date":"2025-02-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012742,"date":"2025-02-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012742,"date":"2025-02-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012742,"date":"2025-02-16T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012742,"date":"2025-02-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012742,"date":"2025-02-12T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012742,"date":"2025-02-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012742,"date":"2025-02-10T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012742,"date":"2025-02-09T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012742,"date":"2025-02-06T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000012742,"date":"2025-02-05T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000012742,"date":"2025-02-04T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000012742,"date":"2025-01-26T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000012742,"date":"2025-01-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012742,"date":"2025-01-22T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012742,"date":"2025-01-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012742,"date":"2025-01-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000012742,"date":"2025-01-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000012742,"date":"2025-01-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012742,"date":"2025-01-15T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012742,"date":"2025-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012742,"date":"2025-01-13T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012742,"date":"2025-01-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000012742,"date":"2025-01-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000012742,"date":"2025-01-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012742,"date":"2025-01-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012742,"date":"2025-01-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000012742,"date":"2025-01-05T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000012742,"date":"2025-01-02T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000012742,"date":"2025-01-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012742,"date":"2024-12-30T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012742,"date":"2024-12-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000012742,"date":"2024-12-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000012742,"date":"2024-12-25T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012742,"date":"2024-12-24T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000012742,"date":"2024-12-23T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000012742,"date":"2024-12-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012742,"date":"2024-12-19T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000012742,"date":"2024-12-18T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012742,"date":"2024-12-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012742,"date":"2024-12-16T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000012742,"date":"2024-12-15T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000012742,"date":"2024-12-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000012742,"date":"2024-12-11T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000012742,"date":"2024-12-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000012742,"date":"2024-12-09T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000012742,"date":"2024-12-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000012742,"date":"2024-12-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012742,"date":"2024-12-04T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012742,"date":"2024-12-03T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000012742,"date":"2024-12-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000012742,"date":"2024-12-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000012742,"date":"2024-11-28T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012742,"date":"2024-11-27T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000012742,"date":"2024-11-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000012742,"date":"2024-11-25T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000012742,"date":"2024-11-24T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000012742,"date":"2024-11-21T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000012742,"date":"2024-11-20T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000012742,"date":"2024-11-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000012742,"date":"2024-11-18T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000012742,"date":"2024-11-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000012742,"date":"2024-11-14T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000012742,"date":"2024-11-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000012742,"date":"2024-11-12T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012742,"date":"2024-11-11T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000012742,"date":"2024-11-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012742,"date":"2024-11-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000012742,"date":"2024-11-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012742,"date":"2024-11-05T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012742,"date":"2024-11-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000012742,"date":"2024-11-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000012742,"date":"2024-10-31T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012742,"date":"2024-10-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000012742,"date":"2024-10-29T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000012742,"date":"2024-10-28T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-10-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012742,"date":"2024-10-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-10-23T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012742,"date":"2024-10-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-10-21T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012742,"date":"2024-10-20T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000012742,"date":"2024-10-17T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012742,"date":"2024-10-16T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000012742,"date":"2024-10-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012742,"date":"2024-10-14T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000012742,"date":"2024-10-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000012742,"date":"2024-10-10T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012742,"date":"2024-10-09T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012742,"date":"2024-10-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012742,"date":"2024-10-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012742,"date":"2024-09-29T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012742,"date":"2024-09-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012742,"date":"2024-09-25T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000012742,"date":"2024-09-24T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000012742,"date":"2024-09-23T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012742,"date":"2024-09-22T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000012742,"date":"2024-09-19T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000012742,"date":"2024-09-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012742,"date":"2024-09-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012742,"date":"2024-09-12T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012742,"date":"2024-09-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012742,"date":"2024-09-10T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012742,"date":"2024-09-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012742,"date":"2024-09-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012742,"date":"2024-09-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012742,"date":"2024-09-04T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012742,"date":"2024-09-03T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012742,"date":"2024-09-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012742,"date":"2024-09-01T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012742,"date":"2024-08-29T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000012742,"date":"2024-08-28T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012742,"date":"2024-08-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012742,"date":"2024-08-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012742,"date":"2024-08-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000012742,"date":"2024-08-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000012742,"date":"2024-08-21T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000012742,"date":"2024-08-20T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000012742,"date":"2024-08-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000012742,"date":"2024-08-18T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000012742,"date":"2024-08-15T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-08-14T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-08-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000012742,"date":"2024-08-12T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000012742,"date":"2024-08-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012742,"date":"2024-08-08T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000012742,"date":"2024-08-07T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000012742,"date":"2024-08-06T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-08-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012742,"date":"2024-08-04T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000012742,"date":"2024-08-01T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012742,"date":"2024-07-31T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012742,"date":"2024-07-30T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000012742,"date":"2024-07-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012742,"date":"2024-07-28T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000012742,"date":"2024-07-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012742,"date":"2024-07-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000012742,"date":"2024-07-23T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000012742,"date":"2024-07-22T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012742,"date":"2024-07-21T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012742,"date":"2024-07-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012742,"date":"2024-07-17T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012742,"date":"2024-07-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012742,"date":"2024-07-15T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012742,"date":"2024-07-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012742,"date":"2024-07-11T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012742,"date":"2024-07-10T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012742,"date":"2024-07-09T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012742,"date":"2024-07-08T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012742,"date":"2024-07-07T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012742,"date":"2024-07-04T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012742,"date":"2024-07-03T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012742,"date":"2024-07-02T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012742,"date":"2024-07-01T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000012742,"date":"2024-06-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012742,"date":"2024-06-27T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012742,"date":"2024-06-26T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012742,"date":"2024-06-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012742,"date":"2024-06-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012742,"date":"2024-06-23T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000012742,"date":"2024-06-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000012742,"date":"2024-06-19T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000012742,"date":"2024-06-18T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012742,"date":"2024-06-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012742,"date":"2024-06-16T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012742,"date":"2024-06-13T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012742,"date":"2024-06-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012742,"date":"2024-06-11T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012742,"date":"2024-06-10T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012742,"date":"2024-06-06T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012742,"date":"2024-06-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012742,"date":"2024-06-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000012742,"date":"2024-06-03T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012742,"date":"2024-06-02T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012742,"date":"2024-05-30T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012742,"date":"2024-05-29T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012742,"date":"2024-05-28T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012742,"date":"2024-05-27T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012742,"date":"2024-05-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012742,"date":"2024-05-23T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012742,"date":"2024-05-22T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012742,"date":"2024-05-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000012742,"date":"2024-05-20T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000012742,"date":"2024-05-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012742,"date":"2024-05-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012742,"date":"2024-05-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012742,"date":"2024-05-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012742,"date":"2024-05-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012742,"date":"2024-05-12T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012742,"nv":1.0284,"tnv":1.0284},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012742,"nv":1.0283,"tnv":1.0283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012742,"nv":1.0284,"tnv":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012742,"nv":1.0284,"tnv":1.0284},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012742,"nv":1.028,"tnv":1.028}],"influencesList":[{"stockId":3000000012742,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012742,"date":"2025-08-19T16:00:00.000Z","exDate":"2025-08-19T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}