window.pageData = {"startDate":"2024-04-28T13:16:45.199Z","endDate":"2026-04-28T13:16:45.199Z","stock":{"_id":3000000012740,"stockCode":"012740","shortName":"工银平衡回报6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12740,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信平衡回报6个月持有期债券型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":0,"masterFundShortName":"工银平衡回报6个月持有期债券","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":143977162.47,"setUpShares":143977162.47,"pinyin":"gyrxphhb6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"吕焱","stockType":"fund_manager","stockCode":"db20893426","exchange":"fm","tickerId":1225235940},{"name":"黄诗原","stockType":"fund_manager","stockCode":"db20821026","exchange":"fm","tickerId":81925214010}],"hotMetrics":{"fss":{"stockId":3000000012740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.961,"f_ins_h_s_r_c_hy":0.2105999999999999,"f_ins_h_s_r_c_1y":0.2621,"f_ind_h_s_r":0.039,"f_ind_h_s_r_c_hy":-0.2106,"f_ind_h_s_r_c_1y":-0.2621,"f_h_a":2102,"f_h_s_a":92062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012740,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9843289579426735,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9977534029337914,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.926079401149579,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9987589630446774,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.06202346041055719,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.0494458653026428,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.07059783717608652,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.27172565762291695},"fp":{"stockId":3000000012740,"type":"fp","f_p_r_fys":-0.0022067560685791188,"f_p_r_m1":-0.005077860528097444,"f_p_r_m3":-0.003390979993218024,"f_p_r_m6":-0.034176799211304676,"f_p_r_y1":0.0955176591184419,"f_cagr_p_r_fs":0.03597044364845847,"f_p_r_d1":0.004958195605677673,"f_p_r_y2":0.16893705876503917,"f_p_r_y3":0.1656916212196331,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012740,"type":"ff","f_m_f":147408,"f_m_f_r":0.006,"f_c_f":24568,"f_c_f_r":0.001,"f_m_a_c_f":171976,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012740,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1756,"f_nv_cr":-0.003475459862676944},"f_as":{"stockId":3000000012740,"type":"f_as","f_tas":2102471374.4712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012741,"name":"工银瑞信平衡回报6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012741","tickerId":12741,"shortName":"工银平衡回报6个月持有期债券C","currency":"CNY","__csrcFundId":9812,"lastUpdated":"2025-01-04T00:32:11.357Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":61320401.88,"setUpShares":61320401.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxphhb6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":600750,"holdings":692600,"marketCap":18506272,"netValueRatio":0.0086,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":2032,"holdings":416300,"marketCap":18254755,"netValueRatio":0.0084,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":600755,"holdings":2791300,"marketCap":17864320,"netValueRatio":0.0083,"quarterlyChange":-0.09664859770979539,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":600177,"holdings":2249200,"marketCap":17251364,"netValueRatio":0.008,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":600273,"holdings":1871400,"marketCap":17085882,"netValueRatio":0.0079,"quarterlyChange":0.0446224256292902,"stock":{"stockCode":"600273","exchange":"sh","stockType":"company","tickerId":600273,"name":"嘉化能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":651,"holdings":435500,"marketCap":16470610,"netValueRatio":0.0076,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":937,"holdings":2805000,"marketCap":16100700,"netValueRatio":0.0074,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":2304,"holdings":306400,"marketCap":15546736,"netValueRatio":0.0072,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":600502,"holdings":2757200,"marketCap":15523036,"netValueRatio":0.0072,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockId":1000000000000883,"holdings":509000,"marketCap":12583803,"netValueRatio":0.0058,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockCode":"019827","stockName":"26国债01","holdings":6343000,"marketCap":635974725,"netValueRatio":0.2942,"lastUpdated":"2026-04-22T16:42:35.665Z"},{"_id":"69e8fa7b1398d798430022eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockCode":"019773","stockName":"25国债08","holdings":5186650,"marketCap":525550029,"netValueRatio":0.2431,"lastUpdated":"2026-04-22T16:42:35.669Z"},{"_id":"69e8fa7b1398d798430022ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockCode":"019785","stockName":"25国债13","holdings":2617000,"marketCap":264188659,"netValueRatio":0.1222,"lastUpdated":"2026-04-22T16:42:35.672Z"},{"_id":"69e8fa7b1398d798430022ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockCode":"019792","stockName":"25国债19","holdings":1489000,"marketCap":150024460,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:42:35.675Z"},{"_id":"69e8fa7b1398d798430022ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012740,"stockCode":"113042","stockName":"上银转债","holdings":686710,"marketCap":84910750,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:42:35.678Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5169488082712868,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012740,"nv":1.1756,"tnv":1.1756},{"stockId":3000000012740,"date":"2026-04-23T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012740,"nv":1.1808,"tnv":1.1808},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012740,"nv":1.1769,"tnv":1.1769},{"stockId":3000000012740,"date":"2026-04-20T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012740,"nv":1.175,"tnv":1.175},{"stockId":3000000012740,"date":"2026-04-16T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000012740,"date":"2026-04-15T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000012740,"date":"2026-04-14T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000012740,"date":"2026-04-13T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012740,"nv":1.1728,"tnv":1.1728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012740,"nv":1.1762,"tnv":1.1762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012740,"nv":1.1771,"tnv":1.1771},{"stockId":3000000012740,"date":"2026-04-07T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000012740,"date":"2026-04-06T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012740,"nv":1.1775,"tnv":1.1775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012740,"nv":1.1855,"tnv":1.1855},{"stockId":3000000012740,"date":"2026-03-31T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012740,"nv":1.1832,"tnv":1.1832},{"stockId":3000000012740,"date":"2026-03-29T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000012740,"date":"2026-03-26T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012740,"nv":1.1831,"tnv":1.1831},{"stockId":3000000012740,"date":"2026-03-24T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012740,"nv":1.1779,"tnv":1.1779},{"stockId":3000000012740,"date":"2026-03-22T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012740,"nv":1.1876,"tnv":1.1876},{"stockId":3000000012740,"date":"2026-03-18T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000012740,"date":"2026-03-17T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012740,"nv":1.1959,"tnv":1.1959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012740,"nv":1.1956,"tnv":1.1956},{"stockId":3000000012740,"date":"2026-03-12T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000012740,"date":"2026-03-11T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012740,"nv":1.1937,"tnv":1.1937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012740,"nv":1.1864,"tnv":1.1864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012740,"nv":1.1853,"tnv":1.1853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012740,"nv":1.1888,"tnv":1.1888},{"stockId":3000000012740,"date":"2026-03-04T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000012740,"date":"2026-03-03T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000012740,"date":"2026-03-02T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012740,"nv":1.1901,"tnv":1.1901},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012740,"nv":1.1798,"tnv":1.1798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012740,"nv":1.1712,"tnv":1.1712},{"stockId":3000000012740,"date":"2026-02-24T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012740,"nv":1.1765,"tnv":1.1765},{"stockId":3000000012740,"date":"2026-02-12T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012740,"nv":1.1751,"tnv":1.1751},{"stockId":3000000012740,"date":"2026-02-10T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000012740,"date":"2026-02-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012740,"nv":1.1746,"tnv":1.1746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012740,"nv":1.1713,"tnv":1.1713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012740,"nv":1.1682,"tnv":1.1682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012740,"nv":1.1663,"tnv":1.1663},{"stockId":3000000012740,"date":"2026-02-02T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012740,"nv":1.1607,"tnv":1.1607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012740,"nv":1.1724,"tnv":1.1724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012740,"nv":1.1771,"tnv":1.1771},{"stockId":3000000012740,"date":"2026-01-27T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000012740,"date":"2026-01-26T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000012740,"date":"2026-01-25T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000012740,"date":"2026-01-22T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012740,"nv":1.1926,"tnv":1.1926},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012740,"nv":1.1958,"tnv":1.1958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012740,"nv":1.1958,"tnv":1.1958},{"stockId":3000000012740,"date":"2026-01-18T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012740,"nv":1.1777,"tnv":1.1777},{"stockId":3000000012740,"date":"2026-01-14T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000012740,"date":"2026-01-13T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000012740,"date":"2026-01-12T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012740,"nv":1.179,"tnv":1.179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012740,"nv":1.1732,"tnv":1.1732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012740,"nv":1.1714,"tnv":1.1714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012740,"nv":1.1689,"tnv":1.1689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012740,"nv":1.1741,"tnv":1.1741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012740,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012740,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012740,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012740,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012740,"nv":1.2244,"tnv":1.2244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012740,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012740,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012740,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012740,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012740,"nv":1.2224,"tnv":1.2224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012740,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012740,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012740,"nv":1.2112,"tnv":1.2112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012740,"nv":1.2147,"tnv":1.2147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012740,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012740,"nv":1.2264,"tnv":1.2264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012740,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012740,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012740,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012740,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012740,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012740,"nv":1.2359,"tnv":1.2359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012740,"nv":1.2383,"tnv":1.2383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012740,"nv":1.2414,"tnv":1.2414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012740,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012740,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012740,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012740,"nv":1.2368,"tnv":1.2368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012740,"nv":1.2544,"tnv":1.2544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012740,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012740,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012740,"nv":1.281,"tnv":1.281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012740,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012740,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012740,"nv":1.2887,"tnv":1.2887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012740,"nv":1.2996,"tnv":1.2996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012740,"nv":1.2875,"tnv":1.2875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012740,"nv":1.2828,"tnv":1.2828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012740,"nv":1.2748,"tnv":1.2748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012740,"nv":1.2395,"tnv":1.2395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012740,"nv":1.246,"tnv":1.246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012740,"nv":1.2384,"tnv":1.2384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012740,"nv":1.2211,"tnv":1.2211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012740,"nv":1.225,"tnv":1.225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012740,"nv":1.211,"tnv":1.211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012740,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012740,"nv":1.2211,"tnv":1.2211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012740,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012740,"nv":1.2172,"tnv":1.2172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012740,"nv":1.2166,"tnv":1.2166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012740,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012740,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012740,"nv":1.2246,"tnv":1.2246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012740,"nv":1.2242,"tnv":1.2242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012740,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012740,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012740,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012740,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012740,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012740,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012740,"nv":1.166,"tnv":1.166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012740,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012740,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012740,"nv":1.158,"tnv":1.158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012740,"nv":1.146,"tnv":1.146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012740,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012740,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012740,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012740,"nv":1.143,"tnv":1.143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012740,"nv":1.131,"tnv":1.131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012740,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012740,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012740,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012740,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012740,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012740,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012740,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012740,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012740,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012740,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012740,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012740,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012740,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012740,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012740,"nv":1.104,"tnv":1.104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012740,"nv":1.1066,"tnv":1.1066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012740,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012740,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012740,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012740,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012740,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012740,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012740,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012740,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012740,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012740,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012740,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012740,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012740,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012740,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012740,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012740,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012740,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012740,"nv":1.08,"tnv":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012740,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012740,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012740,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012740,"nv":1.123,"tnv":1.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012740,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012740,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012740,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012740,"nv":1.107,"tnv":1.107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012740,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012740,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012740,"nv":1.093,"tnv":1.093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012740,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012740,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012740,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012740,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012740,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012740,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012740,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012740,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012740,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012740,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012740,"nv":1.087,"tnv":1.087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012740,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012740,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012740,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012740,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012740,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012740,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012740,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012740,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012740,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012740,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012740,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012740,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012740,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012740,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012740,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012740,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012740,"nv":1.076,"tnv":1.076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012740,"nv":1.071,"tnv":1.071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012740,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012740,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012740,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012740,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012740,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012740,"nv":1.061,"tnv":1.061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012740,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012740,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012740,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012740,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012740,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012740,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012740,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012740,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012740,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012740,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012740,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012740,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012740,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012740,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012740,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012740,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012740,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012740,"nv":1.059,"tnv":1.059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012740,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012740,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012740,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012740,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012740,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012740,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012740,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012740,"nv":1.072,"tnv":1.072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012740,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012740,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012740,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012740,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012740,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012740,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012740,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012740,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012740,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012740,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012740,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012740,"nv":1.061,"tnv":1.061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012740,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012740,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012740,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012740,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012740,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012740,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012740,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012740,"nv":1.08,"tnv":1.08},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012740,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012740,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012740,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012740,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012740,"nv":1.042,"tnv":1.042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012740,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012740,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012740,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012740,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012740,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012740,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012740,"nv":1.0063,"tnv":1.0063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012740,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012740,"nv":1.0103,"tnv":1.0103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012740,"nv":1.0132,"tnv":1.0132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012740,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012740,"nv":1.0278,"tnv":1.0278},{"stockId":3000000012740,"date":"2025-02-20T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000012740,"date":"2025-02-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012740,"date":"2025-02-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012740,"date":"2025-02-17T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012740,"date":"2025-02-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012740,"date":"2025-02-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000012740,"date":"2025-02-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000012740,"date":"2025-02-11T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000012740,"date":"2025-02-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000012740,"date":"2025-02-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000012740,"date":"2025-02-06T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012740,"date":"2025-02-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000012740,"date":"2025-02-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012740,"date":"2025-01-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012740,"date":"2025-01-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012740,"date":"2025-01-22T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012740,"date":"2025-01-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012740,"date":"2025-01-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012740,"date":"2025-01-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012740,"date":"2025-01-16T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012740,"date":"2025-01-15T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012740,"date":"2025-01-14T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000012740,"date":"2025-01-13T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012740,"date":"2025-01-12T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012740,"date":"2025-01-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012740,"date":"2025-01-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012740,"date":"2025-01-07T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012740,"date":"2025-01-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012740,"date":"2025-01-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012740,"date":"2025-01-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012740,"date":"2025-01-01T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012740,"date":"2024-12-30T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000012740,"date":"2024-12-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012740,"date":"2024-12-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012740,"date":"2024-12-25T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000012740,"date":"2024-12-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012740,"date":"2024-12-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000012740,"date":"2024-12-22T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012740,"date":"2024-12-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012740,"date":"2024-12-18T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012740,"date":"2024-12-17T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012740,"date":"2024-12-16T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012740,"date":"2024-12-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012740,"date":"2024-12-12T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012740,"date":"2024-12-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000012740,"date":"2024-12-10T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012740,"date":"2024-12-09T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000012740,"date":"2024-12-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000012740,"date":"2024-12-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012740,"date":"2024-12-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012740,"date":"2024-12-03T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000012740,"date":"2024-12-02T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012740,"date":"2024-12-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012740,"date":"2024-11-28T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012740,"date":"2024-11-27T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012740,"date":"2024-11-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012740,"date":"2024-11-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012740,"date":"2024-11-24T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000012740,"date":"2024-11-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012740,"date":"2024-11-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012740,"date":"2024-11-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012740,"date":"2024-11-18T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000012740,"date":"2024-11-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000012740,"date":"2024-11-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012740,"date":"2024-11-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012740,"date":"2024-11-12T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012740,"date":"2024-11-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012740,"date":"2024-11-10T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012740,"date":"2024-11-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012740,"date":"2024-11-06T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012740,"date":"2024-11-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012740,"date":"2024-11-04T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012740,"date":"2024-11-03T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000012740,"date":"2024-10-31T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012740,"date":"2024-10-30T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012740,"date":"2024-10-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012740,"date":"2024-10-28T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000012740,"date":"2024-10-27T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000012740,"date":"2024-10-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012740,"date":"2024-10-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012740,"date":"2024-10-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012740,"date":"2024-10-21T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012740,"date":"2024-10-20T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012740,"date":"2024-10-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012740,"date":"2024-10-16T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000012740,"date":"2024-10-15T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000012740,"date":"2024-10-14T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000012740,"date":"2024-10-13T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012740,"date":"2024-10-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012740,"date":"2024-10-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012740,"date":"2024-10-08T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012740,"date":"2024-10-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012740,"date":"2024-09-29T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012740,"date":"2024-09-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012740,"date":"2024-09-25T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000012740,"date":"2024-09-24T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012740,"date":"2024-09-23T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000012740,"date":"2024-09-22T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000012740,"date":"2024-09-19T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000012740,"date":"2024-09-18T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000012740,"date":"2024-09-17T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012740,"date":"2024-09-12T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000012740,"date":"2024-09-11T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000012740,"date":"2024-09-10T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000012740,"date":"2024-09-09T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000012740,"date":"2024-09-08T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012740,"date":"2024-09-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012740,"date":"2024-09-04T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000012740,"date":"2024-09-03T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000012740,"date":"2024-09-02T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012740,"date":"2024-09-01T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000012740,"date":"2024-08-29T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000012740,"date":"2024-08-28T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012740,"date":"2024-08-27T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000012740,"date":"2024-08-26T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012740,"date":"2024-08-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000012740,"date":"2024-08-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000012740,"date":"2024-08-21T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000012740,"date":"2024-08-20T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000012740,"date":"2024-08-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000012740,"date":"2024-08-18T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012740,"date":"2024-08-15T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012740,"date":"2024-08-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012740,"date":"2024-08-13T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012740,"date":"2024-08-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000012740,"date":"2024-08-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012740,"date":"2024-08-08T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000012740,"date":"2024-08-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000012740,"date":"2024-08-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012740,"date":"2024-08-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012740,"date":"2024-08-04T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012740,"date":"2024-08-01T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012740,"date":"2024-07-31T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000012740,"date":"2024-07-30T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012740,"date":"2024-07-29T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012740,"date":"2024-07-28T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012740,"date":"2024-07-25T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000012740,"date":"2024-07-24T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000012740,"date":"2024-07-23T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000012740,"date":"2024-07-22T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000012740,"date":"2024-07-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000012740,"date":"2024-07-18T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012740,"date":"2024-07-17T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012740,"date":"2024-07-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000012740,"date":"2024-07-15T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000012740,"date":"2024-07-14T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012740,"date":"2024-07-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012740,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012740,"date":"2024-07-09T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012740,"date":"2024-07-08T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012740,"date":"2024-07-07T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012740,"date":"2024-07-04T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012740,"date":"2024-07-03T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012740,"date":"2024-07-02T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000012740,"date":"2024-07-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012740,"date":"2024-06-30T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000012740,"date":"2024-06-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000012740,"date":"2024-06-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012740,"date":"2024-06-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012740,"date":"2024-06-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012740,"date":"2024-06-23T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012740,"date":"2024-06-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012740,"date":"2024-06-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012740,"date":"2024-06-18T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012740,"date":"2024-06-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012740,"date":"2024-06-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012740,"date":"2024-06-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012740,"date":"2024-06-12T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012740,"date":"2024-06-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000012740,"date":"2024-06-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012740,"date":"2024-06-06T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012740,"date":"2024-06-05T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012740,"date":"2024-06-04T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012740,"date":"2024-06-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012740,"date":"2024-06-02T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012740,"date":"2024-05-30T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012740,"date":"2024-05-29T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012740,"date":"2024-05-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012740,"date":"2024-05-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012740,"date":"2024-05-26T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012740,"date":"2024-05-23T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012740,"date":"2024-05-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012740,"date":"2024-05-21T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012740,"date":"2024-05-20T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012740,"date":"2024-05-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012740,"date":"2024-05-16T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012740,"date":"2024-05-15T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012740,"date":"2024-05-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012740,"date":"2024-05-13T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012740,"date":"2024-05-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012740,"nv":1.0208,"tnv":1.0208},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012740,"nv":1.0231,"tnv":1.0231},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012740,"nv":1.0198,"tnv":1.0198},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012740,"nv":1.022,"tnv":1.022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012740,"nv":1.0196,"tnv":1.0196},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012740,"nv":1.0133,"tnv":1.0133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012740,"nv":1.0126,"tnv":1.0126}],"influencesList":[]}