window.pageData = {"fund":{"_id":3000000012737,"stockCode":"012737","shortName":"广发创新药ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12737,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":26,"masterFundShortName":"广发创新药ETF联接","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":60533555.47,"setUpShares":60533555.47,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","indexId":1000000931152,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发创新药ETF(515120)","stockType":"fund","stockCode":"515120","exchange":"sh","tickerId":515120}],"hotMetrics":{"fss":{"stockId":3000000012737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.041299999999999996,"f_ins_h_s_r_c_hy":0.009099999999999997,"f_ins_h_s_r_c_1y":0.008399999999999998,"f_ind_h_s_r":0.9587,"f_ind_h_s_r_c_hy":-0.009099999999999997,"f_ind_h_s_r_c_1y":-0.008399999999999963,"f_h_a":30200,"f_h_s_a":18682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012737,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6049360475589983,"f_p_r_m1_ssc":5948,"f_p_r_m1_ssrp":0.11905162266689087,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.6786890931160049,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.6049360475589983,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.7176983797257998,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.6639095671353736,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.803004438374872,"f_cagr_p_r_fs_ssc":6050,"f_cagr_p_r_fs_ssrp":0.9229624731360555},"fp":{"stockId":3000000012737,"type":"fp","f_p_r_fys":0.009473862290646062,"f_p_r_m1":0.12077385424492926,"f_p_r_m3":-0.027383863080683524,"f_p_r_m6":0.009473862290646062,"f_p_r_y1":0.056480169971673044,"f_cagr_p_r_fs":-0.09837430374397327,"f_p_r_d1":0.0013687915526008343,"f_p_r_y2":0.36513383665065446,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.6875,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.3125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.625,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.7142857142857143,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"f_p_r_y3":0.02843846949328044,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.2727272727272727,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2021-07-06T16:00:00.000Z"},"ff":{"stockId":3000000012737,"type":"ff","f_m_f":174930,"f_m_f_r":0.005,"f_c_f":34986,"f_c_f_r":0.001,"f_m_a_c_f":209916,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012737,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":0.5967,"f_nv_cr":0},"f_as":{"stockId":3000000012737,"type":"f_as","f_tas":424310715.5532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012738,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012738","tickerId":12738,"shortName":"广发创新药ETF联接C","currency":"CNY","__csrcFundId":9472,"lastUpdated":"2026-06-26T17:11:32.693Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":11,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":140443473.71,"setUpShares":140443473.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152},{"_id":3000000022104,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022104","tickerId":22104,"shortName":"广发创新药ETF联接F","currency":"CNY","__csrcFundId":9472,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.054Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.600Z"},{"_id":"69e8fa7b1398d798430022e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.603Z"}],"lastFsMetrics":{"latestTurnoverRate":0.009801578826770135,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012737,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012737},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012737},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012737},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012737},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012737},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012737},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012737},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012737},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012737},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012737},{"stockId":3000000012737,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012737,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012737,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":728305382,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":728305382},{"s":610075087,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":610075087},{"s":558125265,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":558125265},{"s":486072071,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":486072071},{"s":493129896,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":493129896},{"s":454594607,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":454594607},{"s":410535547,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012737,"source":"csrc_xbrl","s_forward":410535547}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012737,"assetScale":424310715.5532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012737,"assetScale":360615383.92569995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012737,"assetScale":380418180.624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012737,"assetScale":272783646.24520004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012737,"assetScale":259090447.3584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012737,"assetScale":225478925.072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012737,"assetScale":221032338.5048}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.549},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.641799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.604799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.603099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.615199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.613899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.614599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.616499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.615599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.609999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.623099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.620699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.620599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.624999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.615599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.620499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.621799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.627699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.631399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.644399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.629699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.633099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.627499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.632499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.629599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.630799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.646599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.648899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.630599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.677799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.667799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.682399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.665699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.679399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.680099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.690799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.688999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.690999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.687499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.690699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.694699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.703099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.703999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.679399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.626899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.630199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.614599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.600899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.595599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.590299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.586599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.575899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4928999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49619999999999936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4984999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999925},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49979999999999924},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49289999999999917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4989999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4948999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48499999999999927},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999933},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999934},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999935},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4836999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4855999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4784999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47659999999999936},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47739999999999927},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4667999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47229999999999933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4832999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999935},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.521899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.515999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49899999999999917},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48869999999999886},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4597999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.442899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.437999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.42709999999999904},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.436299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43239999999999906},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.435099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43859999999999905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43199999999999905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.43619999999999903},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.436099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.443799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4399999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012737,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999904},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43499999999999905},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44269999999999904},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012737,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.43619999999999903},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012737,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999914},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.43479999999999913},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999905},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012737,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43819999999999903},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012737,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44259999999999905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.449399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45299999999999907},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45049999999999907},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012737,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.447199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012737,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.454599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.45999999999999913},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012737,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45949999999999913},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012737,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.463299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4555999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012737,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4573999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012737,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45419999999999905},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012737,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45749999999999913},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012737,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012737,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999905},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012737,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.43989999999999907},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012737,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4404999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012737,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4388999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012737,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4434999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012737,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012737,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4553999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012737,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45379999999999915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012737,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45089999999999913},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012737,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4429999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012737,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44169999999999915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012737,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44689999999999924},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012737,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012737,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999923},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012737,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43109999999999915},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012737,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.4304999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012737,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4418999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012737,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42669999999999925}],"influencesList":[]}