window.pageData = {"fund":{"_id":3000000012737,"stockCode":"012737","shortName":"广发创新药ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12737,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":26,"masterFundShortName":"广发创新药ETF联接","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":60533555.47,"setUpShares":60533555.47,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发创新药ETF(515120)","stockType":"fund","stockCode":"515120","exchange":"sh","tickerId":515120}],"hotMetrics":{"fss":{"stockId":3000000012737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.041299999999999996,"f_ins_h_s_r_c_hy":0.009099999999999997,"f_ins_h_s_r_c_1y":0.008399999999999998,"f_ind_h_s_r":0.9587,"f_ind_h_s_r_c_hy":-0.009099999999999997,"f_ind_h_s_r_c_1y":-0.008399999999999963,"f_h_a":30200,"f_h_s_a":18682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012737,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8893685914732865,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.9031165311653117,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.835372247465921,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9061358655953251,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.8882799325463744,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.8604392549346678,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.8726463539883601,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9584445927903872},"fp":{"stockId":3000000012737,"type":"fp","f_p_r_fys":-0.13347995263068768,"f_p_r_m1":-0.09871546718282553,"f_p_r_m3":-0.10657596371882005,"f_p_r_m6":-0.14690206528980598,"f_p_r_y1":-0.08747550329591947,"f_cagr_p_r_fs":-0.1265561926713289,"f_p_r_d1":0.0013687915526008343,"f_p_r_y2":0.08470986869970498,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.6875,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.3125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.625,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.7142857142857143,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"f_p_r_y3":-0.15226746110559264,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.2727272727272727,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-07-06T16:00:00.000Z"},"ff":{"stockId":3000000012737,"type":"ff","f_m_f":174930,"f_m_f_r":0.005,"f_c_f":34986,"f_c_f_r":0.001,"f_m_a_c_f":209916,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012737,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.5122,"f_nv_cr":-0.006015913060353206},"f_as":{"stockId":3000000012737,"type":"f_as","f_tas":424310715.5532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012738,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012738","tickerId":12738,"shortName":"广发创新药ETF联接C","currency":"CNY","__csrcFundId":9472,"lastUpdated":"2026-06-12T17:10:23.998Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":11,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":140443473.71,"setUpShares":140443473.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931152},{"_id":3000000022104,"name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022104","tickerId":22104,"shortName":"广发创新药ETF联接F","currency":"CNY","__csrcFundId":9472,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.054Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gfzzcxycyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.600Z"},{"_id":"69e8fa7b1398d798430022e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012737,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:35.603Z"}],"lastFsMetrics":{"latestTurnoverRate":0.009801578826770135,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000931152,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"source":"csi","fsTableType":"non_financial","name":"CS创新药","csiCode":"931152","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.579Z","followedNum":1875,"description":"中证创新药产业指数从主营业务涉及创新药研发的上市公司证券中，选取不超过50只最具代表性上市公司证券作为指数样本，以反映创新药产业上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180434-931152_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证创新药产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721152,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931152factsheet.pdf","memoNum":42,"constituentsMarkets":["a"],"pinyin":"cscxy","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a32b84984151fa524319182","stockId":3000000012737,"source":"cn_info","declarationDate":"2021-07-07T16:00:00.000Z","appointmentDate":"2021-07-06T16:00:00.000Z","isEmployed":true,"managerId":7120717150830,"manager":{"_id":7120717150830,"name":"罗国庆","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012737,"stockCode":"012737","shortName":"广发创新药ETF联接(012737)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12737,"exchange":"jj","name":"广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":26},"fundHotMetrics":{"stockId":3000000012737,"type":"f_as","f_m_f":174930,"f_m_f_r":0.005,"f_c_f":34986,"f_c_f_r":0.001,"f_m_a_c_f":209916,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":424310715.5532,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":-0.1335,"managerCagr":-0.1266,"managerTotalProfit":-0.4878,"indexYearStartProfit":-0.1468,"indexCagr":-0.1396,"indexTotalProfit":-0.5245}],"influencesList":[],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5122},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5227},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5255},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5145},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5168},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5081},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5066},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5183},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5182},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5235},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5324},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5403},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.546},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5349},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5464},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5484},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5499},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5637},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5592},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5596},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5574},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5895},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5965},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5966},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5932},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5941},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5873},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5952},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5977},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6142},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6169},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6112},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5826},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5775},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5774},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5776},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6129},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.625},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6801},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.7085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.7031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.704},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.6009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5155},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5226},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4972},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.491},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4935},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4929},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.499},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4949},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4909},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.485},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4834},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4812},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4837},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4856},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4823},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4668},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4714},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4768},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4802},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.496},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.504},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5162},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5219},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5323},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5204},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5291},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5244},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5192},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5076},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5277},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5286},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5128},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5159},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5409},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5346},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5266},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5159},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5093},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5093},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.531},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5246},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5216},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.516},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.499},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.506},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5183},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5407},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.545},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.5384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4887},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4598},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4429},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.438},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4271},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4288},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4363},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4332},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4324},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4351},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4386},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.432},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4362},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4361},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4438},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4392},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4427},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4362},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4357},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4348},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4331},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4355},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4382},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4426},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4494},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4505},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4472},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4532},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4633},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4556},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4575},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4358},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4355},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4405},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4389},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4435},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.459},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4554},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4538},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.443},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4417},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4469},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4425},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4314},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4311},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4305},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4267},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4355},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4371},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4414},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4404},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4404},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4541},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4452},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4488},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4554},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4539},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012737,"lxr_nv_fc":0.4612}],"priceMetricsList":[{"date":"2026-06-16T16:00:00.000Z","stockId":1000000931152,"cp":1616.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000931152,"cp":1626.67},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000931152,"cp":1653.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000931152,"cp":1663.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000931152,"cp":1624.63},{"stockId":1000000931152,"date":"2026-06-09T16:00:00.000Z","cp":1633.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000931152,"cp":1605.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931152,"cp":1600.66},{"stockId":1000000931152,"date":"2026-06-04T16:00:00.000Z","cp":1639.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931152,"cp":1640.02},{"stockId":1000000931152,"date":"2026-06-02T16:00:00.000Z","cp":1658.01},{"stockId":1000000931152,"date":"2026-06-01T16:00:00.000Z","cp":1687.66},{"stockId":1000000931152,"date":"2026-05-31T16:00:00.000Z","cp":1714.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931152,"cp":1733.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931152,"cp":1701.3},{"stockId":1000000931152,"date":"2026-05-26T16:00:00.000Z","cp":1740.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931152,"cp":1747.79},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931152,"cp":1753.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931152,"cp":1774.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931152,"cp":1800.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931152,"cp":1785.25},{"stockId":1000000931152,"date":"2026-05-18T16:00:00.000Z","cp":1786.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931152,"cp":1779.7},{"stockId":1000000931152,"date":"2026-05-14T16:00:00.000Z","cp":1816.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000931152,"cp":1832.12},{"stockId":1000000931152,"date":"2026-05-12T16:00:00.000Z","cp":1888.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931152,"cp":1912.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931152,"cp":1921.96},{"stockId":1000000931152,"date":"2026-05-07T16:00:00.000Z","cp":1879.93},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931152,"cp":1913.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931152,"cp":1902.12},{"stockId":1000000931152,"date":"2026-04-29T16:00:00.000Z","cp":1900.87},{"stockId":1000000931152,"date":"2026-04-28T16:00:00.000Z","cp":1904.98},{"stockId":1000000931152,"date":"2026-04-27T16:00:00.000Z","cp":1907.79},{"stockId":1000000931152,"date":"2026-04-26T16:00:00.000Z","cp":1881.43},{"stockId":1000000931152,"date":"2026-04-23T16:00:00.000Z","cp":1881.97},{"stockId":1000000931152,"date":"2026-04-22T16:00:00.000Z","cp":1887.96},{"stockId":1000000931152,"date":"2026-04-21T16:00:00.000Z","cp":1908.81},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931152,"cp":1894.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931152,"cp":1917.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931152,"cp":1929.07},{"stockId":1000000931152,"date":"2026-04-15T16:00:00.000Z","cp":1973.79},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931152,"cp":1983.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931152,"cp":1939.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931152,"cp":1925.96},{"stockId":1000000931152,"date":"2026-04-09T16:00:00.000Z","cp":1936.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931152,"cp":1927.83},{"stockId":1000000931152,"date":"2026-04-07T16:00:00.000Z","cp":1949.43},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931152,"cp":1920.82},{"stockId":1000000931152,"date":"2026-04-02T16:00:00.000Z","cp":1926.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931152,"cp":1971.35},{"stockId":1000000931152,"date":"2026-03-31T16:00:00.000Z","cp":1963.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931152,"cp":1866.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931152,"cp":1865.08},{"stockId":1000000931152,"date":"2026-03-26T16:00:00.000Z","cp":1849.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931152,"cp":1759.81},{"stockId":1000000931152,"date":"2026-03-24T16:00:00.000Z","cp":1778.52},{"stockId":1000000931152,"date":"2026-03-23T16:00:00.000Z","cp":1765.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931152,"cp":1712.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931152,"cp":1794.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931152,"cp":1817.87},{"stockId":1000000931152,"date":"2026-03-17T16:00:00.000Z","cp":1849.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931152,"cp":1835.59},{"stockId":1000000931152,"date":"2026-03-15T16:00:00.000Z","cp":1825.45},{"stockId":1000000931152,"date":"2026-03-12T16:00:00.000Z","cp":1807.24},{"stockId":1000000931152,"date":"2026-03-11T16:00:00.000Z","cp":1819.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931152,"cp":1834.13},{"stockId":1000000931152,"date":"2026-03-09T16:00:00.000Z","cp":1852.2},{"stockId":1000000931152,"date":"2026-03-08T16:00:00.000Z","cp":1796.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931152,"cp":1821.52},{"stockId":1000000931152,"date":"2026-03-04T16:00:00.000Z","cp":1768.52},{"stockId":1000000931152,"date":"2026-03-03T16:00:00.000Z","cp":1752.96},{"stockId":1000000931152,"date":"2026-03-02T16:00:00.000Z","cp":1770.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931152,"cp":1821.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931152,"cp":1868.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931152,"cp":1870.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931152,"cp":1898.04},{"stockId":1000000931152,"date":"2026-02-23T16:00:00.000Z","cp":1883.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931152,"cp":1891.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931152,"cp":1920.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931152,"cp":1927.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931152,"cp":1928.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931152,"cp":1902.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931152,"cp":1895.6},{"stockId":1000000931152,"date":"2026-02-04T16:00:00.000Z","cp":1896.25},{"stockId":1000000931152,"date":"2026-02-03T16:00:00.000Z","cp":1894.3},{"stockId":1000000931152,"date":"2026-02-02T16:00:00.000Z","cp":1872.87},{"stockId":1000000931152,"date":"2026-02-01T16:00:00.000Z","cp":1848.98},{"stockId":1000000931152,"date":"2026-01-29T16:00:00.000Z","cp":1902.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931152,"cp":1924.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931152,"cp":1917.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931152,"cp":1942.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931152,"cp":1968.35},{"stockId":1000000931152,"date":"2026-01-22T16:00:00.000Z","cp":1961},{"stockId":1000000931152,"date":"2026-01-21T16:00:00.000Z","cp":1941.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931152,"cp":1962.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931152,"cp":1966.56},{"stockId":1000000931152,"date":"2026-01-18T16:00:00.000Z","cp":1988.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931152,"cp":2009.24},{"stockId":1000000931152,"date":"2026-01-14T16:00:00.000Z","cp":2024.93},{"stockId":1000000931152,"date":"2026-01-13T16:00:00.000Z","cp":2040.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931152,"cp":2066.42},{"stockId":1000000931152,"date":"2026-01-11T16:00:00.000Z","cp":2035.79},{"stockId":1000000931152,"date":"2026-01-08T16:00:00.000Z","cp":2038.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931152,"cp":2008.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931152,"cp":2006.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931152,"cp":1976.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931152,"cp":1966.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931152,"cp":1894.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931152,"cp":1902.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931152,"cp":1915.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931152,"cp":1944.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931152,"cp":1945.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931152,"cp":1939.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931152,"cp":1940.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931152,"cp":1944.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931152,"cp":1949.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931152,"cp":1915.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931152,"cp":1925.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931152,"cp":1897.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931152,"cp":1934.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931152,"cp":1974.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931152,"cp":1970.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931152,"cp":1976.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931152,"cp":1972.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931152,"cp":1978.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931152,"cp":1975.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931152,"cp":1970.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931152,"cp":1956.6856},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931152,"cp":1968.4495},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931152,"cp":2001.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931152,"cp":1993.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931152,"cp":1993.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931152,"cp":2007.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931152,"cp":1985.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931152,"cp":1975.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931152,"cp":1945.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931152,"cp":1992.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931152,"cp":1996.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931152,"cp":2016.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931152,"cp":2029.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931152,"cp":2073.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931152,"cp":2082.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931152,"cp":2037.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931152,"cp":2023.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931152,"cp":2034.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931152,"cp":2015.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931152,"cp":2032.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931152,"cp":2022.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931152,"cp":2033.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931152,"cp":2080.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931152,"cp":2091.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931152,"cp":2028.06},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931152,"cp":2082.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931152,"cp":2063.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931152,"cp":2088.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931152,"cp":2059.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931152,"cp":2049.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931152,"cp":2066.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931152,"cp":2082.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931152,"cp":2057.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931152,"cp":2046.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931152,"cp":2090.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931152,"cp":2082.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931152,"cp":2028.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931152,"cp":2087.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931152,"cp":2135},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931152,"cp":2189.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931152,"cp":2202.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931152,"cp":2155.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931152,"cp":2151.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931152,"cp":2207.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931152,"cp":2189.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931152,"cp":2150.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931152,"cp":2196.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931152,"cp":2199.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931152,"cp":2235.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931152,"cp":2232.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931152,"cp":2229.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931152,"cp":2240.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931152,"cp":2236.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931152,"cp":2224.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931152,"cp":2235.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931152,"cp":2248.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931152,"cp":2295.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931152,"cp":2277.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931152,"cp":2184.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931152,"cp":2281.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931152,"cp":2263.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931152,"cp":2261.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931152,"cp":2162.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931152,"cp":2106.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931152,"cp":2109.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931152,"cp":2166.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931152,"cp":2197.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931152,"cp":2139.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931152,"cp":2119.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931152,"cp":2112.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931152,"cp":2105.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931152,"cp":2134.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931152,"cp":2125.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931152,"cp":2108.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931152,"cp":2120.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931152,"cp":2060.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931152,"cp":2069.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931152,"cp":2047.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931152,"cp":2051.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931152,"cp":2093.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931152,"cp":2098.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931152,"cp":2078.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931152,"cp":2080.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931152,"cp":2099.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931152,"cp":2124.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931152,"cp":2131.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931152,"cp":2069.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931152,"cp":2017.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931152,"cp":2028.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931152,"cp":1982.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931152,"cp":1988.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931152,"cp":1981.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931152,"cp":1997.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931152,"cp":1976.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931152,"cp":1929.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931152,"cp":1912.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931152,"cp":1894.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931152,"cp":1881.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931152,"cp":1848.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931152,"cp":1837.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931152,"cp":1824.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931152,"cp":1820.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931152,"cp":1857.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931152,"cp":1847.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931152,"cp":1809.14},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931152,"cp":1835.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931152,"cp":1796.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931152,"cp":1776.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931152,"cp":1774.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931152,"cp":1805.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931152,"cp":1797.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931152,"cp":1777.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931152,"cp":1761.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931152,"cp":1762.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931152,"cp":1790.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931152,"cp":1800.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931152,"cp":1852.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931152,"cp":1862.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931152,"cp":1903.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931152,"cp":1853},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931152,"cp":1869.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931152,"cp":1852.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931152,"cp":1807.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931152,"cp":1820.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931152,"cp":1846.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931152,"cp":1819.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931152,"cp":1801},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931152,"cp":1787.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931152,"cp":1730.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931152,"cp":1739.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931152,"cp":1716.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931152,"cp":1745.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931152,"cp":1743.0456},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931152,"cp":1745.3106},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931152,"cp":1725.5772},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931152,"cp":1684.9514},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931152,"cp":1688.9571},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931152,"cp":1673.843},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931152,"cp":1669.7875},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931152,"cp":1663.2048},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931152,"cp":1644.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931152,"cp":1668.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931152,"cp":1664.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931152,"cp":1664.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931152,"cp":1684.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931152,"cp":1672.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931152,"cp":1658.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931152,"cp":1649.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931152,"cp":1648.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931152,"cp":1661.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931152,"cp":1648.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931152,"cp":1662.65},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931152,"cp":1643.05},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931152,"cp":1614.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931152,"cp":1617.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931152,"cp":1625.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931152,"cp":1637.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931152,"cp":1645.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931152,"cp":1624.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931152,"cp":1613.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931152,"cp":1575.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931152,"cp":1584.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931152,"cp":1586.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931152,"cp":1737.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931152,"cp":1744.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931152,"cp":1759.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931152,"cp":1686.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931152,"cp":1703.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931152,"cp":1701.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931152,"cp":1641.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931152,"cp":1645.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931152,"cp":1642.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931152,"cp":1650.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931152,"cp":1682.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931152,"cp":1694.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931152,"cp":1690.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931152,"cp":1659.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931152,"cp":1657.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931152,"cp":1618.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931152,"cp":1628.64},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931152,"cp":1643.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931152,"cp":1640.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931152,"cp":1638.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931152,"cp":1655.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931152,"cp":1628.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931152,"cp":1635.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931152,"cp":1636.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931152,"cp":1631.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931152,"cp":1671.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931152,"cp":1667.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931152,"cp":1635.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931152,"cp":1652.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931152,"cp":1676.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931152,"cp":1627.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931152,"cp":1595.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931152,"cp":1590.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931152,"cp":1608.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931152,"cp":1599.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931152,"cp":1569.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931152,"cp":1578.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931152,"cp":1576.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931152,"cp":1596.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931152,"cp":1582.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931152,"cp":1569.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931152,"cp":1549.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931152,"cp":1543.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931152,"cp":1544.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931152,"cp":1536.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931152,"cp":1544.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931152,"cp":1551.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931152,"cp":1559.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931152,"cp":1527.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931152,"cp":1520.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931152,"cp":1523.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931152,"cp":1540.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931152,"cp":1495.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931152,"cp":1487.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931152,"cp":1503.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931152,"cp":1506.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931152,"cp":1522.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931152,"cp":1544.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931152,"cp":1533.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931152,"cp":1548.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931152,"cp":1587.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931152,"cp":1618.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931152,"cp":1615.86},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931152,"cp":1614.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931152,"cp":1622.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931152,"cp":1634.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931152,"cp":1619.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931152,"cp":1642.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931152,"cp":1643.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931152,"cp":1647.4871},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931152,"cp":1645.5972},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931152,"cp":1656.5175},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931152,"cp":1675.5493},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931152,"cp":1709.7847},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931152,"cp":1706.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931152,"cp":1705.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931152,"cp":1716.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931152,"cp":1707.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931152,"cp":1663.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931152,"cp":1668.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931152,"cp":1697.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931152,"cp":1699.1158},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931152,"cp":1682.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931152,"cp":1651.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931152,"cp":1664.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931152,"cp":1625.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931152,"cp":1621.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931152,"cp":1621.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931152,"cp":1694.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931152,"cp":1697.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931152,"cp":1642.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931152,"cp":1626.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931152,"cp":1653.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931152,"cp":1686.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931152,"cp":1738.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931152,"cp":1758.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931152,"cp":1743.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931152,"cp":1717.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931152,"cp":1733.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931152,"cp":1691.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931152,"cp":1690.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931152,"cp":1654.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931152,"cp":1631.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931152,"cp":1631.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931152,"cp":1641.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931152,"cp":1669.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931152,"cp":1705.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931152,"cp":1683.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931152,"cp":1658},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931152,"cp":1674.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931152,"cp":1674.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931152,"cp":1666.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931152,"cp":1655.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931152,"cp":1589.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931152,"cp":1597.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931152,"cp":1621.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931152,"cp":1662.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931152,"cp":1642.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931152,"cp":1737.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931152,"cp":1751.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931152,"cp":1883.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931152,"cp":1726.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931152,"cp":1556.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931152,"cp":1459.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931152,"cp":1402.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931152,"cp":1386.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931152,"cp":1350.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931152,"cp":1355.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931152,"cp":1381.49},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931152,"cp":1370.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931152,"cp":1368.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931152,"cp":1377.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931152,"cp":1389.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931152,"cp":1366.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931152,"cp":1380.84},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931152,"cp":1380.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931152,"cp":1406.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931152,"cp":1393.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931152,"cp":1391.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931152,"cp":1377.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931152,"cp":1402.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931152,"cp":1399.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931152,"cp":1381.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931152,"cp":1379.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931152,"cp":1376.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931152,"cp":1370.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931152,"cp":1378.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931152,"cp":1387.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931152,"cp":1402.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931152,"cp":1425.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931152,"cp":1437.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931152,"cp":1428.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931152,"cp":1417.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931152,"cp":1442.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931152,"cp":1453.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931152,"cp":1438.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931152,"cp":1461.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931152,"cp":1461.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931152,"cp":1473.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931152,"cp":1448.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931152,"cp":1454.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931152,"cp":1443.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931152,"cp":1455.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931152,"cp":1382.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931152,"cp":1381.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931152,"cp":1395.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931152,"cp":1397.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931152,"cp":1392.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931152,"cp":1407.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931152,"cp":1459.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931152,"cp":1448.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931152,"cp":1443.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931152,"cp":1433.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931152,"cp":1406.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931152,"cp":1402.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931152,"cp":1419.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931152,"cp":1406.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931152,"cp":1368.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931152,"cp":1367.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931152,"cp":1365.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931152,"cp":1404.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931152,"cp":1353.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931152,"cp":1384.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931152,"cp":1389.17},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931152,"cp":1403.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931152,"cp":1400.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931152,"cp":1415.79},{"stockId":1000000931152,"date":"2024-06-25T16:00:00.000Z","cp":1447.86},{"stockId":1000000931152,"date":"2024-06-24T16:00:00.000Z","cp":1421.05},{"stockId":1000000931152,"date":"2024-06-23T16:00:00.000Z","cp":1433.5},{"stockId":1000000931152,"date":"2024-06-20T16:00:00.000Z","cp":1456.77},{"stockId":1000000931152,"date":"2024-06-19T16:00:00.000Z","cp":1451.51},{"stockId":1000000931152,"date":"2024-06-18T16:00:00.000Z","cp":1476.45}]}