window.pageData = {"fund":{"_id":3000000012735,"stockCode":"012735","shortName":"财通资管中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12735,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"财通资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000051320000,"followedNum":0,"masterFundShortName":"财通资管中债1-3年国开债","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":1447056754.11,"setUpShares":1447056754.11,"pinyin":"ctzgzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"_id":7000308219100,"name":"陈浩","gender":"m","educationCode":"001001","resume":"陈浩：男，博士研究生学历、博士学位。曾在中国农业银行、平安银行、鑫元基金管理有限公司工作。2024年7月加入财通证券资产管理有限公司，曾任固收多策略公募投资部副总经理，现任固收多策略公募投资部副总经理（主持工作）。","tickerId":308219100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832548","exchange":"fm","cnInfoCode":"db20832548","lastUpdated":"2026-03-10T14:43:09.457Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-12T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"bond","pinyin":"ch","appointmentDate":"2026-03-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00020000000000020002,"f_ind_h_s_r":0.0012,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999999987,"f_h_a":339,"f_h_s_a":6612068,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012735,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6025160599571735,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5372777925179093,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.603455202892728,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6876984674858484,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8209329790374963,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5984442523768366,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5731657048639737,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6603565013126986},"fp":{"stockId":3000000012735,"type":"fp","f_p_r_fys":0.005915409642117675,"f_p_r_m1":0.002062463170300566,"f_p_r_m3":0.005915409642117675,"f_p_r_m6":0.009598258460320697,"f_p_r_y1":0.011834652342285867,"f_cagr_p_r_fs":0.02515989354268444,"f_p_r_d1":-0.000290528762347364,"f_p_r_y2":0.048615782784961814,"f_p_r_y3":0.08715344271622372,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012735,"type":"ff","f_m_f":2871850,"f_m_f_r":0.0015,"f_c_f":957283,"f_c_f_r":0.0005,"f_m_a_c_f":3829133,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012735,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0004902922141596378},"f_as":{"stockId":3000000012735,"type":"f_as","f_tas":4225165299.8037,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012736,"name":"财通资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012736","tickerId":12736,"shortName":"财通资管中债1-3年国开债C","currency":"CNY","__csrcFundId":9872,"lastUpdated":"2025-01-04T00:32:11.345Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":116789.31,"setUpShares":116789.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgzz1-3ngkhzqzszqtzjj"},{"_id":3000000020544,"name":"财通资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020544","tickerId":20544,"shortName":"财通资管中债1-3年国开债E","currency":"CNY","__csrcFundId":9872,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.282Z","inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723b191987889646e70e80","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"230208","stockName":"23国开08","holdings":21600000,"marketCap":2237237457,"netValueRatio":0.3898,"lastUpdated":"2026-01-22T14:58:33.137Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e81","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"230203","stockName":"23国开03","holdings":9000000,"marketCap":943606849,"netValueRatio":0.1644,"lastUpdated":"2026-01-22T14:58:33.141Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e82","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"220203","stockName":"22国开03","holdings":6600000,"marketCap":683020438,"netValueRatio":0.119,"lastUpdated":"2026-01-22T14:58:33.144Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e83","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"180210","stockName":"18国开10","holdings":3200000,"marketCap":344868032,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:58:33.146Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e84","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"250208","stockName":"25国开08","holdings":3400000,"marketCap":339939731,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:58:33.149Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"宫志芳","d":"本基金基金经理、财通资管丰乾39个月定期开放债券型证券投资基金、财通资管鸿利中短债债券型证券投资基金、财通资管鸿曜90天持有期债券型证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿盈债券型证券投资基金、财通资管双鑫一年持有期债券型证券投资基金和财通资管稳兴丰益六个月持有期混合型证券投资基金基金经理。","wy":15,"md":"硕士研究生学历、硕士学位。曾在浙江泰隆商业银行、宁波通商银行工作。2016年3月加入财通证券资产管理有限公司，现任固收公募投资部基金经理。","ad":"2022-12-19T16:00:00.000Z"},{"name":"金御","d":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管丰乾39个月定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿丰债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金和财通资管新聚益6个月持有期混合型发起式证券投资基金基金经理。","wy":2,"md":"硕士研究生学历、硕士学位。曾在洛阳银行股份有限公司、中原银行股份有限公司工作。2023年2月加入财通证券资产管理有限公司，曾任固收公募投资部基金经理助理、固收公募投资部基金经理，现任固收多策略公募投资部基金经理。","ad":"2024-02-29T16:00:00.000Z"},{"name":"祁昊","d":"本基金基金经理助理、财通资管丰和两年定期开放债券型证券投资基金、财通资管丰乾39个月定期开放债券型证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管积极收益债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金、财通资管睿丰债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿兴债券型证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管双安债券型证券投资基金、财通资管双福9个月持有期债券型发起式证券投资基金、财通资管稳兴增益六个月持有期混合型证券投资基金、财通资管新聚益6个月持有期混合型发起式证券投资基金和财通资管鑫锐回报混合型证券投资基金基金经理助理。","wy":8,"md":"硕士研究生学历、硕士学位。曾在华泰资产管理有限公司工作。2019年4月加入财通证券资产管理有限公司，曾任交易部交易员、固收公募投资部基金经理助理，现任固收多策略公募投资部基金经理助理。","ad":"2023-09-11T16:00:00.000Z"},{"name":"姚一东","d":"本基金基金经理助理、财通资管丰和两年定期开放债券型证券投资基金、财通资管丰乾39个月定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管积极收益债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金、财通资管睿丰债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿兴债券型证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管双福9个月持有期债券型发起式证券投资基金、财通资管稳兴增益六个月持有期混合型证券投资基金、财通资管新聚益6个月持有期混合型发起式证券投资基金和财通资管鑫锐回报混合型证券投资基金基金经理助理。","wy":5,"md":"硕士研究生学历、硕士学位。曾在工商银行上海市分行工作。2020年10月加入财通证券资产管理有限公司，现任固收多策略公募投资部基金经理助理。","ad":"2025-04-01T16:00:00.000Z"},{"name":"吴名硕","d":"本基金基金经理助理、财通资管鸿福短债债券型证券投资基金、财通资管鸿慧中短债债券型发起式证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管鸿兴60天持有期债券型证券投资基金、财通资管鸿益中短债债券型证券投资基金、财通资管现金聚财货币市场基金和财通资管中证同业存单AAA指数7天持有期证券投资基金基金经理助理。","wy":8,"md":"硕士研究生学历、硕士学位。曾在Equity Inc.、SEIU Funds工作。2017年9月加入财通证券资产管理有限公司，曾任固收研究部研究助理，现任固收公募投资部基金经理助理。","ad":"2022-07-21T16:00:00.000Z","dd":"2025-04-01T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7504f45dd25f43f6ac53","date":"2025-12-30T16:00:00.000Z","stockId":3000000012735,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":339,"h_s_a":12287897,"ins_h_s":4160607988,"ins_h_s_r":0.9987999999999999,"ind_h_s":4989271,"ind_h_s_r":0.0012,"lastUpdated":"2026-04-02T13:54:12.923Z"},{"_id":"69aecf8c7fea5b3eb04fe8f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000012735,"h_a":413,"h_s_a":13904052,"ins_h_s":5735353565,"ins_h_s_r":0.9987999999999999,"ind_h_s":7020021,"ind_h_s_r":0.0012,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:56.853Z"},{"_id":"69aecf8c7fea5b3eb04fe8f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000012735,"h_a":394,"h_s_a":14862276,"ins_h_s":5849838508,"ins_h_s_r":0.9990000000000001,"ind_h_s":5898381,"ind_h_s_r":0.001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:56.850Z"},{"_id":"69aecf8c7fea5b3eb04fe8f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000012735,"h_a":326,"h_s_a":6612068,"ins_h_s":2150613630,"ins_h_s_r":0.9976999999999999,"ind_h_s":4920627,"ind_h_s_r":0.0023,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:56.847Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0203,"totalNetValue":1.1283,"netValue_forward":1.0203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0198,"totalNetValue":1.1278,"netValue_forward":1.0198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012735,"netValue":1.0196,"totalNetValue":1.1276,"netValue_forward":1.0196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.02,"totalNetValue":1.128,"netValue_forward":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0201,"totalNetValue":1.1281,"netValue_forward":1.0201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0192,"totalNetValue":1.1272,"netValue_forward":1.0191999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0189,"totalNetValue":1.1269,"netValue_forward":1.0189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0188,"totalNetValue":1.1268,"netValue_forward":1.0188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0188,"totalNetValue":1.1268,"netValue_forward":1.0188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0186,"totalNetValue":1.1266,"netValue_forward":1.0186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0186,"totalNetValue":1.1266,"netValue_forward":1.0186},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0186,"totalNetValue":1.1266,"netValue_forward":1.0186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0187,"totalNetValue":1.1267,"netValue_forward":1.0187},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0181,"totalNetValue":1.1261,"netValue_forward":1.0181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0178,"totalNetValue":1.1258,"netValue_forward":1.0177999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0181,"totalNetValue":1.1261,"netValue_forward":1.0181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0181,"totalNetValue":1.1261,"netValue_forward":1.0181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0175,"totalNetValue":1.1255,"netValue_forward":1.0175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0179,"totalNetValue":1.1259,"netValue_forward":1.0179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0178,"totalNetValue":1.1258,"netValue_forward":1.0177999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0186,"totalNetValue":1.1266,"netValue_forward":1.0186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0187,"totalNetValue":1.1267,"netValue_forward":1.0187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0187,"totalNetValue":1.1267,"netValue_forward":1.0187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0182,"totalNetValue":1.1262,"netValue_forward":1.0181999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.018,"totalNetValue":1.126,"netValue_forward":1.0179999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0172,"totalNetValue":1.1252,"netValue_forward":1.0171999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0168,"totalNetValue":1.1248,"netValue_forward":1.0167999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0175,"totalNetValue":1.1255,"netValue_forward":1.0175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0179,"totalNetValue":1.1259,"netValue_forward":1.0179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0174,"totalNetValue":1.1254,"netValue_forward":1.0174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0173,"totalNetValue":1.1253,"netValue_forward":1.0173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0171,"totalNetValue":1.1251,"netValue_forward":1.0171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0172,"totalNetValue":1.1252,"netValue_forward":1.0171999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0172,"totalNetValue":1.1252,"netValue_forward":1.0171999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0169,"totalNetValue":1.1249,"netValue_forward":1.0169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0165,"totalNetValue":1.1245,"netValue_forward":1.0165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0161,"totalNetValue":1.1241,"netValue_forward":1.0161},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.016,"totalNetValue":1.124,"netValue_forward":1.0159999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.016,"totalNetValue":1.124,"netValue_forward":1.0159999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.016,"totalNetValue":1.124,"netValue_forward":1.0159999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0158,"totalNetValue":1.1238,"netValue_forward":1.0157999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0156,"totalNetValue":1.1236,"netValue_forward":1.0155999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0156,"totalNetValue":1.1236,"netValue_forward":1.0155999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0155,"totalNetValue":1.1235,"netValue_forward":1.0154999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0151,"totalNetValue":1.1231,"netValue_forward":1.0151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0151,"totalNetValue":1.1231,"netValue_forward":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0148,"totalNetValue":1.1228,"netValue_forward":1.0147999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0144,"totalNetValue":1.1224,"netValue_forward":1.0143999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0143,"totalNetValue":1.1223,"netValue_forward":1.0143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0142,"totalNetValue":1.1222,"netValue_forward":1.0142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0142,"totalNetValue":1.1222,"netValue_forward":1.0142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0138,"totalNetValue":1.1218,"netValue_forward":1.0137999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0135,"totalNetValue":1.1215,"netValue_forward":1.0135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0128,"totalNetValue":1.1208,"netValue_forward":1.0127999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0131,"totalNetValue":1.1211,"netValue_forward":1.0131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0143,"totalNetValue":1.1223,"netValue_forward":1.0143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0142,"totalNetValue":1.1222,"netValue_forward":1.0142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0143,"totalNetValue":1.1223,"netValue_forward":1.0143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0153,"totalNetValue":1.1233,"netValue_forward":1.0153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0152,"totalNetValue":1.1232,"netValue_forward":1.0152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0144,"totalNetValue":1.1224,"netValue_forward":1.0143999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0139,"totalNetValue":1.1219,"netValue_forward":1.0139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0138,"totalNetValue":1.1218,"netValue_forward":1.0137999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0125,"totalNetValue":1.1205,"netValue_forward":1.0125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0123,"totalNetValue":1.1203,"netValue_forward":1.0122999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0133,"totalNetValue":1.1213,"netValue_forward":1.0132999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0143,"totalNetValue":1.1223,"netValue_forward":1.0143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0135,"totalNetValue":1.1215,"netValue_forward":1.0135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0129,"totalNetValue":1.1209,"netValue_forward":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0122,"totalNetValue":1.1202,"netValue_forward":1.0121999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0122,"totalNetValue":1.1202,"netValue_forward":1.0121999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0116,"totalNetValue":1.1196,"netValue_forward":1.0116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0134,"totalNetValue":1.1214,"netValue_forward":1.0133999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0147,"totalNetValue":1.1227,"netValue_forward":1.0147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0147,"totalNetValue":1.1227,"netValue_forward":1.0147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0144,"totalNetValue":1.1224,"netValue_forward":1.0143999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0151,"totalNetValue":1.1231,"netValue_forward":1.0151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0157,"totalNetValue":1.1237,"netValue_forward":1.0157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0156,"totalNetValue":1.1236,"netValue_forward":1.0155999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.016,"totalNetValue":1.124,"netValue_forward":1.0159999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0163,"totalNetValue":1.1243,"netValue_forward":1.0163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0162,"totalNetValue":1.1242,"netValue_forward":1.0161999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0158,"totalNetValue":1.1238,"netValue_forward":1.0157999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0155,"totalNetValue":1.1235,"netValue_forward":1.0154999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0153,"totalNetValue":1.1233,"netValue_forward":1.0153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0158,"totalNetValue":1.1238,"netValue_forward":1.0157999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.016,"totalNetValue":1.124,"netValue_forward":1.0159999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0139,"totalNetValue":1.1219,"netValue_forward":1.0139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0125,"totalNetValue":1.1205,"netValue_forward":1.0125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0119,"totalNetValue":1.1199,"netValue_forward":1.0119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0123,"totalNetValue":1.1203,"netValue_forward":1.0122999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0125,"totalNetValue":1.1205,"netValue_forward":1.0125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0124,"totalNetValue":1.1204,"netValue_forward":1.0123999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0117,"totalNetValue":1.1197,"netValue_forward":1.0117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0123,"totalNetValue":1.1203,"netValue_forward":1.0122999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0111,"totalNetValue":1.1191,"netValue_forward":1.0110999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0107,"totalNetValue":1.1187,"netValue_forward":1.0107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0106,"totalNetValue":1.1186,"netValue_forward":1.0106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0105,"totalNetValue":1.1185,"netValue_forward":1.0105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0101,"totalNetValue":1.1181,"netValue_forward":1.0100999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0105,"totalNetValue":1.1185,"netValue_forward":1.0105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0106,"totalNetValue":1.1186,"netValue_forward":1.0106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0099,"totalNetValue":1.1179,"netValue_forward":1.0098999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0104,"totalNetValue":1.1184,"netValue_forward":1.0104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0099,"totalNetValue":1.1179,"netValue_forward":1.0098999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0094,"totalNetValue":1.1174,"netValue_forward":1.0094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0108,"totalNetValue":1.1188,"netValue_forward":1.0108000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0117,"totalNetValue":1.1197,"netValue_forward":1.0117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0112,"totalNetValue":1.1192,"netValue_forward":1.0112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0122,"totalNetValue":1.1202,"netValue_forward":1.0121999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0128,"totalNetValue":1.1208,"netValue_forward":1.0127999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.012,"totalNetValue":1.12,"netValue_forward":1.012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0111,"totalNetValue":1.1191,"netValue_forward":1.0110999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0109,"totalNetValue":1.1189,"netValue_forward":1.0109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.01,"totalNetValue":1.118,"netValue_forward":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.01,"totalNetValue":1.118,"netValue_forward":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0115,"totalNetValue":1.1195,"netValue_forward":1.0115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0123,"totalNetValue":1.1203,"netValue_forward":1.0122999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0137,"totalNetValue":1.1217,"netValue_forward":1.0137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0148,"totalNetValue":1.1228,"netValue_forward":1.0147999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012735,"netValue":1.0135,"totalNetValue":1.1215,"netValue_forward":1.0135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0129,"totalNetValue":1.1209,"netValue_forward":1.0129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0125,"totalNetValue":1.1205,"netValue_forward":1.0125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0135,"totalNetValue":1.1215,"netValue_forward":1.0135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0138,"totalNetValue":1.1218,"netValue_forward":1.0137999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0133,"totalNetValue":1.1213,"netValue_forward":1.0132999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0123,"totalNetValue":1.1203,"netValue_forward":1.0122999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0124,"totalNetValue":1.1204,"netValue_forward":1.0123999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0117,"totalNetValue":1.1197,"netValue_forward":1.0117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0119,"totalNetValue":1.1199,"netValue_forward":1.0119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0112,"totalNetValue":1.1192,"netValue_forward":1.0112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0134,"totalNetValue":1.1214,"netValue_forward":1.0133999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0139,"totalNetValue":1.1219,"netValue_forward":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0141,"totalNetValue":1.1221,"netValue_forward":1.0141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0147,"totalNetValue":1.1227,"netValue_forward":1.0147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0155,"totalNetValue":1.1235,"netValue_forward":1.0154999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0151,"totalNetValue":1.1231,"netValue_forward":1.0151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0142,"totalNetValue":1.1222,"netValue_forward":1.0142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0131,"totalNetValue":1.1211,"netValue_forward":1.0131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0143,"totalNetValue":1.1223,"netValue_forward":1.0143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0133,"totalNetValue":1.1213,"netValue_forward":1.0132999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.013,"totalNetValue":1.121,"netValue_forward":1.013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0145,"totalNetValue":1.1225,"netValue_forward":1.0144999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0152,"totalNetValue":1.1232,"netValue_forward":1.0152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0153,"totalNetValue":1.1233,"netValue_forward":1.0153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0147,"totalNetValue":1.1227,"netValue_forward":1.0147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0154,"totalNetValue":1.1234,"netValue_forward":1.0154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0156,"totalNetValue":1.1236,"netValue_forward":1.0155999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0159,"totalNetValue":1.1239,"netValue_forward":1.0159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0157,"totalNetValue":1.1237,"netValue_forward":1.0157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0156,"totalNetValue":1.1236,"netValue_forward":1.0155999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0152,"totalNetValue":1.1232,"netValue_forward":1.0152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.0149999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0151,"totalNetValue":1.1231,"netValue_forward":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.014901951029168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0246,"totalNetValue":1.1226,"netValue_forward":1.0146048775729195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0248,"totalNetValue":1.1228,"netValue_forward":1.014802926543752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.025,"totalNetValue":1.123,"netValue_forward":1.015000975514584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0249,"totalNetValue":1.1229,"netValue_forward":1.014901951029168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0248,"totalNetValue":1.1228,"netValue_forward":1.014802926543752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0247,"totalNetValue":1.1227,"netValue_forward":1.0147039020583357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0246,"totalNetValue":1.1226,"netValue_forward":1.0146048775729195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0241,"totalNetValue":1.1221,"netValue_forward":1.0141097551458396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.024,"totalNetValue":1.122,"netValue_forward":1.0140107306604236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0239,"totalNetValue":1.1219,"netValue_forward":1.0139117061750074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0241,"totalNetValue":1.1221,"netValue_forward":1.0141097551458396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0238,"totalNetValue":1.1218,"netValue_forward":1.0138126816895914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0239,"totalNetValue":1.1219,"netValue_forward":1.0139117061750074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0235,"totalNetValue":1.1215,"netValue_forward":1.0135156082333432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0229,"totalNetValue":1.1209,"netValue_forward":1.0129214613208466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0226,"totalNetValue":1.1206,"netValue_forward":1.0126243878645984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0225,"totalNetValue":1.1205,"netValue_forward":1.0125253633791824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0225,"totalNetValue":1.1205,"netValue_forward":1.0125253633791824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0217,"totalNetValue":1.1197,"netValue_forward":1.011733167495854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0221,"totalNetValue":1.1201,"netValue_forward":1.0121292654375182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0224,"totalNetValue":1.1204,"netValue_forward":1.0124263388937664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0227,"totalNetValue":1.1207,"netValue_forward":1.0127234123500146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0226,"totalNetValue":1.1206,"netValue_forward":1.0126243878645984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0225,"totalNetValue":1.1205,"netValue_forward":1.0125253633791824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0225,"totalNetValue":1.1205,"netValue_forward":1.0125253633791824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0226,"totalNetValue":1.1206,"netValue_forward":1.0126243878645984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0225,"totalNetValue":1.1205,"netValue_forward":1.0125253633791824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0222,"totalNetValue":1.1202,"netValue_forward":1.0122282899229342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0225,"totalNetValue":1.1205,"netValue_forward":1.0125253633791824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0228,"totalNetValue":1.1208,"netValue_forward":1.0128224368354306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0231,"totalNetValue":1.1211,"netValue_forward":1.0131195102916788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0227,"totalNetValue":1.1207,"netValue_forward":1.0127234123500146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0232,"totalNetValue":1.1212,"netValue_forward":1.013218534777095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0229,"totalNetValue":1.1209,"netValue_forward":1.0129214613208466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0218,"totalNetValue":1.1198,"netValue_forward":1.01183219198127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0217,"totalNetValue":1.1197,"netValue_forward":1.011733167495854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0217,"totalNetValue":1.1197,"netValue_forward":1.011733167495854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0212,"totalNetValue":1.1192,"netValue_forward":1.011238045068774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0204,"totalNetValue":1.1184,"netValue_forward":1.0104458491854453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0201,"totalNetValue":1.1181,"netValue_forward":1.0101487757291974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.02,"totalNetValue":1.118,"netValue_forward":1.0100497512437812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0201,"totalNetValue":1.1181,"netValue_forward":1.0101487757291974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0204,"totalNetValue":1.1184,"netValue_forward":1.0104458491854453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0202,"totalNetValue":1.1182,"netValue_forward":1.0102478002146134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0205,"totalNetValue":1.1185,"netValue_forward":1.0105448736708613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0205,"totalNetValue":1.1185,"netValue_forward":1.0105448736708613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0207,"totalNetValue":1.1187,"netValue_forward":1.0107429226416935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0204,"totalNetValue":1.1184,"netValue_forward":1.0104458491854453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0204,"totalNetValue":1.1184,"netValue_forward":1.0104458491854453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0204,"totalNetValue":1.1184,"netValue_forward":1.0104458491854453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0201,"totalNetValue":1.1181,"netValue_forward":1.0101487757291974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0194,"totalNetValue":1.1174,"netValue_forward":1.009455604331285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0192,"totalNetValue":1.1172,"netValue_forward":1.0092575553604528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0209,"totalNetValue":1.1189,"netValue_forward":1.0109409716125255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0183,"totalNetValue":1.1163,"netValue_forward":1.008366334991708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0153,"totalNetValue":1.1133,"netValue_forward":1.0053956004292266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012735,"netValue":1.014,"totalNetValue":1.112,"netValue_forward":1.0041082821188176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0139,"totalNetValue":1.1119,"netValue_forward":1.0040092576334017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0135,"totalNetValue":1.1115,"netValue_forward":1.0036131596917375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0134,"totalNetValue":1.1114,"netValue_forward":1.0035141352063213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0135,"totalNetValue":1.1115,"netValue_forward":1.0036131596917375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0128,"totalNetValue":1.1108,"netValue_forward":1.002919988293825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0124,"totalNetValue":1.1104,"netValue_forward":1.0025238903521607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.012,"totalNetValue":1.11,"netValue_forward":1.0021354657530317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0324,"totalNetValue":1.1104,"netValue_forward":1.0025238903521607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0307,"totalNetValue":1.1087,"netValue_forward":1.0008730858058623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0304,"totalNetValue":1.1084,"netValue_forward":1.0005817673565156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0301,"totalNetValue":1.1081,"netValue_forward":1.0002904489071687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0321,"totalNetValue":1.1101,"netValue_forward":1.002232571902814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0316,"totalNetValue":1.1096,"netValue_forward":1.001747041153903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0318,"totalNetValue":1.1098,"netValue_forward":1.0019412534534673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0297,"totalNetValue":1.1077,"netValue_forward":0.9999020243080396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0323,"totalNetValue":1.1103,"netValue_forward":1.0024267842023786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0326,"totalNetValue":1.1106,"netValue_forward":1.0027181026517251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0354,"totalNetValue":1.1134,"netValue_forward":1.0054370748456292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0369,"totalNetValue":1.1149,"netValue_forward":1.0068936670923632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0367,"totalNetValue":1.1147,"netValue_forward":1.0066994547927985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0368,"totalNetValue":1.1148,"netValue_forward":1.0067965609425806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0351,"totalNetValue":1.1131,"netValue_forward":1.0051457563962822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0341,"totalNetValue":1.1121,"netValue_forward":1.0041746948984596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0353,"totalNetValue":1.1133,"netValue_forward":1.0053399686958469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0351,"totalNetValue":1.1131,"netValue_forward":1.0051457563962822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0344,"totalNetValue":1.1124,"netValue_forward":1.0044660133478063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.036,"totalNetValue":1.114,"netValue_forward":1.0060197117443228},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0374,"totalNetValue":1.1154,"netValue_forward":1.0073791978412745},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0387,"totalNetValue":1.1167,"netValue_forward":1.0086415777884439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0381,"totalNetValue":1.1161,"netValue_forward":1.0080589408897502},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0388,"totalNetValue":1.1168,"netValue_forward":1.0087386839382262},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0401,"totalNetValue":1.1181,"netValue_forward":1.0100010638853958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0412,"totalNetValue":1.1192,"netValue_forward":1.0110692315330005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0415,"totalNetValue":1.1195,"netValue_forward":1.0113605499823475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0416,"totalNetValue":1.1196,"netValue_forward":1.0114576561321298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0414,"totalNetValue":1.1194,"netValue_forward":1.0112634438325654},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0427,"totalNetValue":1.1207,"netValue_forward":1.0125258237797348},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0429,"totalNetValue":1.1209,"netValue_forward":1.0127200360792994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0419,"totalNetValue":1.1199,"netValue_forward":1.0117489745814765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.041,"totalNetValue":1.119,"netValue_forward":1.010875019233436},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0391,"totalNetValue":1.1171,"netValue_forward":1.0090300023875727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0389,"totalNetValue":1.1169,"netValue_forward":1.0088357900880083},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0397,"totalNetValue":1.1177,"netValue_forward":1.0096126392862668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0399,"totalNetValue":1.1179,"netValue_forward":1.0098068515858314},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0389,"totalNetValue":1.1169,"netValue_forward":1.0088357900880083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0392,"totalNetValue":1.1172,"netValue_forward":1.0091271085373552},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0396,"totalNetValue":1.1176,"netValue_forward":1.0095155331364845},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0404,"totalNetValue":1.1184,"netValue_forward":1.0102923823347425},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0401,"totalNetValue":1.1181,"netValue_forward":1.0100010638853958},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0388,"totalNetValue":1.1168,"netValue_forward":1.0087386839382262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.04,"totalNetValue":1.118,"netValue_forward":1.0099039577356133},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0398,"totalNetValue":1.1178,"netValue_forward":1.0097097454360489},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.041,"totalNetValue":1.119,"netValue_forward":1.010875019233436},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0414,"totalNetValue":1.1194,"netValue_forward":1.0112634438325654},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0426,"totalNetValue":1.1206,"netValue_forward":1.0124287176299525},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0425,"totalNetValue":1.1205,"netValue_forward":1.0123316114801701},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0422,"totalNetValue":1.1202,"netValue_forward":1.0120402930308234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.041,"totalNetValue":1.119,"netValue_forward":1.010875019233436},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0406,"totalNetValue":1.1186,"netValue_forward":1.010486594634307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0409,"totalNetValue":1.1189,"netValue_forward":1.0107779130836536},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0398,"totalNetValue":1.1178,"netValue_forward":1.0097097454360489},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0392,"totalNetValue":1.1172,"netValue_forward":1.0091271085373552},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0401,"totalNetValue":1.1181,"netValue_forward":1.0100010638853958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0405,"totalNetValue":1.1185,"netValue_forward":1.0103894884845248},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0399,"totalNetValue":1.1179,"netValue_forward":1.0098068515858314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0383,"totalNetValue":1.1163,"netValue_forward":1.0082531531893149},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0375,"totalNetValue":1.1155,"netValue_forward":1.0074763039910568},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.038,"totalNetValue":1.116,"netValue_forward":1.007961834739968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0383,"totalNetValue":1.1163,"netValue_forward":1.0082531531893149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0369,"totalNetValue":1.1149,"netValue_forward":1.006929365873864},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0631,"totalNetValue":1.1131,"netValue_forward":1.0052273536111418},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0623,"totalNetValue":1.1123,"netValue_forward":1.0044709037165986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0615,"totalNetValue":1.1115,"netValue_forward":1.0037144538220555},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0589,"totalNetValue":1.1089,"netValue_forward":1.0012559916647898},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0574,"totalNetValue":1.1074,"netValue_forward":0.9998376481125212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0577,"totalNetValue":1.1077,"netValue_forward":1.0001213168229752},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0574,"totalNetValue":1.1074,"netValue_forward":0.9998376481125212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0562,"totalNetValue":1.1062,"netValue_forward":0.9987029732707066},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":0.9988920857443423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0537,"totalNetValue":1.1037,"netValue_forward":0.996339067350259},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0526,"totalNetValue":1.1026,"netValue_forward":0.9952989487452619},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0515,"totalNetValue":1.1015,"netValue_forward":0.9942588301402653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0516,"totalNetValue":1.1016,"netValue_forward":0.994353386377083},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0514,"totalNetValue":1.1014,"netValue_forward":0.9941642739034469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0506,"totalNetValue":1.1006,"netValue_forward":0.9934078240089039},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0505,"totalNetValue":1.1005,"netValue_forward":0.993313267772086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":0.9925568178775427},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0498,"totalNetValue":1.0998,"netValue_forward":0.9926513741143607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":0.9921785929302709},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":0.9927459303511786},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":0.9927459303511786},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":0.9925568178775427},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0501,"totalNetValue":1.1001,"netValue_forward":0.9929350428248143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":0.992084036693453},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0487,"totalNetValue":1.0987,"netValue_forward":0.9916112555093636},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0484,"totalNetValue":1.0984,"netValue_forward":0.9913275867989099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0477,"totalNetValue":1.0977,"netValue_forward":0.9906656931411847},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.048,"totalNetValue":1.098,"netValue_forward":0.9909493618516384},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0476,"totalNetValue":1.0976,"netValue_forward":0.9905711369043669},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012735,"netValue":1.0474,"totalNetValue":1.0974,"netValue_forward":0.990382024430731},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0466,"totalNetValue":1.0966,"netValue_forward":0.9896255745361876},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0458,"totalNetValue":1.0958,"netValue_forward":0.9888691246416443},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0458,"totalNetValue":1.0958,"netValue_forward":0.9888691246416443},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":0.9885854559311908},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0457,"totalNetValue":1.0957,"netValue_forward":0.9887745684048266},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":0.9883963434575548},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0454,"totalNetValue":1.0954,"netValue_forward":0.9884908996943729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0461,"totalNetValue":1.0961,"netValue_forward":0.9891527933520982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0474,"totalNetValue":1.0974,"netValue_forward":0.990382024430731},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0474,"totalNetValue":1.0974,"netValue_forward":0.990382024430731},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":0.9908548056148204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0469,"totalNetValue":1.0969,"netValue_forward":0.9899092432466413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0474,"totalNetValue":1.0974,"netValue_forward":0.990382024430731},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.047,"totalNetValue":1.097,"netValue_forward":0.9900037994834593},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0463,"totalNetValue":1.0963,"netValue_forward":0.9893419058257339},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":0.9885854559311908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":0.9862215500107432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0421,"totalNetValue":1.0921,"netValue_forward":0.985370543879382},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0446,"totalNetValue":1.0946,"netValue_forward":0.9877344497998295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":0.9883017872207369},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0495,"totalNetValue":1.0995,"netValue_forward":0.992367705403907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0504,"totalNetValue":1.1004,"netValue_forward":0.9932187115352681},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":0.9914221430357278},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":0.9919894804566353},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":0.9919894804566353},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":0.9918003679829995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":0.9919894804566353},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0484,"totalNetValue":1.0984,"netValue_forward":0.9913275867989099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":0.9908548056148204},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0478,"totalNetValue":1.0978,"netValue_forward":0.9907602493780027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.047,"totalNetValue":1.097,"netValue_forward":0.9900037994834593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0467,"totalNetValue":1.0967,"netValue_forward":0.9897201307730056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0462,"totalNetValue":1.0962,"netValue_forward":0.989247349588916},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0461,"totalNetValue":1.0961,"netValue_forward":0.9891527933520982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.046,"totalNetValue":1.096,"netValue_forward":0.9890582371152803},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":0.9886800121680088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0451,"totalNetValue":1.0951,"netValue_forward":0.9882072309839192},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.044,"totalNetValue":1.094,"netValue_forward":0.9871671123789223},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0439,"totalNetValue":1.0939,"netValue_forward":0.9870725561421043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0439,"totalNetValue":1.0939,"netValue_forward":0.9870725561421043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0433,"totalNetValue":1.0933,"netValue_forward":0.9865052187211967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":0.987450781089376},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0446,"totalNetValue":1.0946,"netValue_forward":0.9877344497998295},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0439,"totalNetValue":1.0939,"netValue_forward":0.9870725561421043},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":0.9867888874316506},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":0.9866943311948329},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":0.9866943311948329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":0.9862215500107432},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0432,"totalNetValue":1.0932,"netValue_forward":0.9864106624843789},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0441,"totalNetValue":1.0941,"netValue_forward":0.98726166861574},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0431,"totalNetValue":1.0931,"netValue_forward":0.9863161062475609},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.042,"totalNetValue":1.092,"netValue_forward":0.9852759876425641},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0438,"totalNetValue":1.0938,"netValue_forward":0.9869779999052866},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0447,"totalNetValue":1.0947,"netValue_forward":0.9878290060366475},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0459,"totalNetValue":1.0959,"netValue_forward":0.9889636808784625},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":0.9886800121680088},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0459,"totalNetValue":1.0959,"netValue_forward":0.9889636808784625},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":0.9885854559311908},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012735,"netValue":1.0448,"totalNetValue":1.0948,"netValue_forward":0.9879235622734654},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0438,"totalNetValue":1.0938,"netValue_forward":0.9869779999052866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0433,"totalNetValue":1.0933,"netValue_forward":0.9865052187211967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0427,"totalNetValue":1.0927,"netValue_forward":0.9859378813002895},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0419,"totalNetValue":1.0919,"netValue_forward":0.9851814314057462},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0417,"totalNetValue":1.0917,"netValue_forward":0.9849923189321105},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":0.9845195377480208},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":0.9846140939848386},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0405,"totalNetValue":1.0905,"netValue_forward":0.9838576440902954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":0.9826284130116628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0389,"totalNetValue":1.0889,"netValue_forward":0.9823447443012089},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":0.9826284130116628},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.03914482,"totalNetValue":1.08914482,"netValue_forward":0.9825762368801865},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.039,"totalNetValue":1.089,"netValue_forward":0.9824393005380269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0384,"totalNetValue":1.0884,"netValue_forward":0.9818719631171197},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":0.981493738169848},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0376,"totalNetValue":1.0876,"netValue_forward":0.9811155132225764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0375,"totalNetValue":1.0875,"netValue_forward":0.9810209569857584},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":0.980359063328033},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0377,"totalNetValue":1.0877,"netValue_forward":0.9812100694593942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.0385,"totalNetValue":1.0885,"netValue_forward":0.9819665193539374},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":0.9820610755907552},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012735,"netValue":1.0381,"totalNetValue":1.0881,"netValue_forward":0.9815882944066657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0374,"totalNetValue":1.0874,"netValue_forward":0.9809264007489407},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":0.9820610755907552},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0385,"totalNetValue":1.0885,"netValue_forward":0.9819665193539374},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0385,"totalNetValue":1.0885,"netValue_forward":0.9819665193539374},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":0.981493738169848},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0375,"totalNetValue":1.0875,"netValue_forward":0.9810209569857584},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0369,"totalNetValue":1.0869,"netValue_forward":0.9804536195648508},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0361,"totalNetValue":1.0861,"netValue_forward":0.9797079565782061},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0514,"totalNetValue":1.0864,"netValue_forward":0.9799875801981976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0512,"totalNetValue":1.0862,"netValue_forward":0.9798011644515365},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0505,"totalNetValue":1.0855,"netValue_forward":0.9791487093382222},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.05,"totalNetValue":1.085,"netValue_forward":0.9786826699715692},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.05,"totalNetValue":1.085,"netValue_forward":0.9786826699715692},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0498,"totalNetValue":1.0848,"netValue_forward":0.9784962542249078},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0498,"totalNetValue":1.0848,"netValue_forward":0.9784962542249078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0499,"totalNetValue":1.0849,"netValue_forward":0.9785894620982384},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0497,"totalNetValue":1.0847,"netValue_forward":0.9784030463515772},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0497,"totalNetValue":1.0847,"netValue_forward":0.9784030463515772},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012735,"netValue":1.0495,"totalNetValue":1.0845,"netValue_forward":0.978216630604916},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012735,"netValue":1.049,"totalNetValue":1.084,"netValue_forward":0.9777505912382627},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012735,"netValue":1.0489,"totalNetValue":1.0839,"netValue_forward":0.977657383364932},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012735,"netValue":1.0483,"totalNetValue":1.0833,"netValue_forward":0.9770981361249483},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0481,"totalNetValue":1.0831,"netValue_forward":0.9769117203782871},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.048,"totalNetValue":1.083,"netValue_forward":0.9768185125049565},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012735,"netValue":1.0479,"totalNetValue":1.0829,"netValue_forward":0.976725304631626},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012735,"netValue":1.0477,"totalNetValue":1.0827,"netValue_forward":0.9765388888849648},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0476,"totalNetValue":1.0826,"netValue_forward":0.9764456810116342},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0476,"totalNetValue":1.0826,"netValue_forward":0.9764456810116342},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0473,"totalNetValue":1.0823,"netValue_forward":0.9761660573916422},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012735,"netValue":1.0471,"totalNetValue":1.0821,"netValue_forward":0.9759796416449809},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012735,"netValue":1.0472,"totalNetValue":1.0822,"netValue_forward":0.9760728495183116},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0471,"totalNetValue":1.0821,"netValue_forward":0.9759796416449809},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0468,"totalNetValue":1.0818,"netValue_forward":0.9757000180249888},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0469,"totalNetValue":1.0819,"netValue_forward":0.9757932258983194},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012735,"netValue":1.0467,"totalNetValue":1.0817,"netValue_forward":0.9756068101516583},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012735,"netValue":1.0464,"totalNetValue":1.0814,"netValue_forward":0.9753271865316665},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0457,"totalNetValue":1.0807,"netValue_forward":0.9746747314183521},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0455,"totalNetValue":1.0805,"netValue_forward":0.9744883156716909},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.046,"totalNetValue":1.081,"netValue_forward":0.9749543550383442},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012735,"netValue":1.0463,"totalNetValue":1.0813,"netValue_forward":0.9752339786583359},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012735,"netValue":1.0455,"totalNetValue":1.0805,"netValue_forward":0.9744883156716909},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012735,"netValue":1.0448,"totalNetValue":1.0798,"netValue_forward":0.9738358605583765},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012735,"netValue":1.0425,"totalNetValue":1.0775,"netValue_forward":0.971692079471772},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012735,"netValue":1.0446,"totalNetValue":1.0796,"netValue_forward":0.9736494448117152},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012735,"netValue":1.0463,"totalNetValue":1.0813,"netValue_forward":0.9752339786583359},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012735,"netValue":1.0457,"totalNetValue":1.0807,"netValue_forward":0.9746747314183521},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012735,"netValue":1.0472,"totalNetValue":1.0822,"netValue_forward":0.9760728495183116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012735,"netValue":1.0465,"totalNetValue":1.0815,"netValue_forward":0.9754203944049971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012735,"netValue":1.0459,"totalNetValue":1.0809,"netValue_forward":0.9748611471650135},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012735,"netValue":1.0457,"totalNetValue":1.0807,"netValue_forward":0.9746747314183521},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012735,"netValue":1.0453,"totalNetValue":1.0803,"netValue_forward":0.9743018999250296},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012735,"netValue":1.0451,"totalNetValue":1.0801,"netValue_forward":0.9741154841783684},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012735,"netValue":1.0453,"totalNetValue":1.0803,"netValue_forward":0.9743018999250296},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012735,"netValue":1.0454,"totalNetValue":1.0804,"netValue_forward":0.9743951077983604},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012735,"netValue":1.0449,"totalNetValue":1.0799,"netValue_forward":0.973929068431707},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012735,"netValue":1.0446,"totalNetValue":1.0796,"netValue_forward":0.9736494448117152},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012735,"netValue":1.0448,"totalNetValue":1.0798,"netValue_forward":0.9738358605583765},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012735,"netValue":1.0446,"totalNetValue":1.0796,"netValue_forward":0.9736494448117152}]}