window.pageData = {"startDate":"2024-04-20T00:56:38.536Z","endDate":"2026-04-20T00:56:38.536Z","stock":{"_id":3000000012735,"stockCode":"012735","shortName":"财通资管中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12735,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"财通资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000051320000,"followedNum":0,"masterFundShortName":"财通资管中债1-3年国开债","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":1447056754.11,"setUpShares":1447056754.11,"pinyin":"ctzgzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈浩","stockType":"fund_manager","stockCode":"db20832548","exchange":"fm","tickerId":308219100}],"hotMetrics":{"fss":{"stockId":3000000012735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00020000000000020002,"f_ind_h_s_r":0.0012,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999999987,"f_h_a":339,"f_h_s_a":6612068,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012735,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6428762720942689,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.45970307529162246,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5153907922912205,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7332689388712571,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8493896161200176,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5682796624763217,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5648870636550308,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6711761457758144},"fp":{"stockId":3000000012735,"type":"fp","f_p_r_fys":0.007985803016858917,"f_p_r_m1":0.004223553678420533,"f_p_r_m3":0.007489160425699692,"f_p_r_m6":0.009977279462609845,"f_p_r_y1":0.011731419987391689,"f_cagr_p_r_fs":0.02540716534890919,"f_p_r_d1":-0.000290528762347364,"f_p_r_y2":0.04936673127566671,"f_p_r_y3":0.0889645820893743,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012735,"type":"ff","f_m_f":2871850,"f_m_f_r":0.0015,"f_c_f":957283,"f_c_f_r":0.0005,"f_m_a_c_f":3829133,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012735,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0224,"f_nv_cr":0.000783085356303781},"f_as":{"stockId":3000000012735,"type":"f_as","f_tas":4225165299.8037,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012736,"name":"财通资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012736","tickerId":12736,"shortName":"财通资管中债1-3年国开债C","currency":"CNY","__csrcFundId":9872,"lastUpdated":"2025-01-04T00:32:11.345Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":116789.31,"setUpShares":116789.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgzz1-3ngkhzqzszqtzjj"},{"_id":3000000020544,"name":"财通资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020544","tickerId":20544,"shortName":"财通资管中债1-3年国开债E","currency":"CNY","__csrcFundId":9872,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.282Z","inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723b191987889646e70e80","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"230208","stockName":"23国开08","holdings":21600000,"marketCap":2237237457,"netValueRatio":0.3898,"lastUpdated":"2026-01-22T14:58:33.137Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e81","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"230203","stockName":"23国开03","holdings":9000000,"marketCap":943606849,"netValueRatio":0.1644,"lastUpdated":"2026-01-22T14:58:33.141Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e82","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"220203","stockName":"22国开03","holdings":6600000,"marketCap":683020438,"netValueRatio":0.119,"lastUpdated":"2026-01-22T14:58:33.144Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e83","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"180210","stockName":"18国开10","holdings":3200000,"marketCap":344868032,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:58:33.146Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e84","date":"2025-12-30T16:00:00.000Z","fundId":3000000012735,"stockCode":"250208","stockName":"25国开08","holdings":3400000,"marketCap":339939731,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:58:33.149Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012735,"date":"2026-04-16T16:00:00.000Z","nv":1.0224,"tnv":1.1304},{"stockId":3000000012735,"date":"2026-04-15T16:00:00.000Z","nv":1.0216,"tnv":1.1296},{"stockId":3000000012735,"date":"2026-04-14T16:00:00.000Z","nv":1.0214,"tnv":1.1294},{"stockId":3000000012735,"date":"2026-04-13T16:00:00.000Z","nv":1.0211,"tnv":1.1291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012735,"nv":1.021,"tnv":1.129},{"stockId":3000000012735,"date":"2026-04-09T16:00:00.000Z","nv":1.0205,"tnv":1.1285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0201,"tnv":1.1281},{"stockId":3000000012735,"date":"2026-04-07T16:00:00.000Z","nv":1.0205,"tnv":1.1285},{"stockId":3000000012735,"date":"2026-04-06T16:00:00.000Z","nv":1.0204,"tnv":1.1284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0203,"tnv":1.1283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012735,"nv":1.0198,"tnv":1.1278},{"stockId":3000000012735,"date":"2026-03-31T16:00:00.000Z","nv":1.0196,"tnv":1.1276},{"stockId":3000000012735,"date":"2026-03-30T16:00:00.000Z","nv":1.02,"tnv":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0201,"tnv":1.1281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0192,"tnv":1.1272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0189,"tnv":1.1269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0188,"tnv":1.1268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0188,"tnv":1.1268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0186,"tnv":1.1266},{"stockId":3000000012735,"date":"2026-03-19T16:00:00.000Z","nv":1.0186,"tnv":1.1266},{"stockId":3000000012735,"date":"2026-03-18T16:00:00.000Z","nv":1.0186,"tnv":1.1266},{"stockId":3000000012735,"date":"2026-03-17T16:00:00.000Z","nv":1.0187,"tnv":1.1267},{"stockId":3000000012735,"date":"2026-03-16T16:00:00.000Z","nv":1.0181,"tnv":1.1261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0178,"tnv":1.1258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012735,"nv":1.0181,"tnv":1.1261},{"stockId":3000000012735,"date":"2026-03-11T16:00:00.000Z","nv":1.0181,"tnv":1.1261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0175,"tnv":1.1255},{"stockId":3000000012735,"date":"2026-03-09T16:00:00.000Z","nv":1.0179,"tnv":1.1259},{"stockId":3000000012735,"date":"2026-03-08T16:00:00.000Z","nv":1.0178,"tnv":1.1258},{"stockId":3000000012735,"date":"2026-03-05T16:00:00.000Z","nv":1.0186,"tnv":1.1266},{"stockId":3000000012735,"date":"2026-03-04T16:00:00.000Z","nv":1.0187,"tnv":1.1267},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0187,"tnv":1.1267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0182,"tnv":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012735,"nv":1.018,"tnv":1.126},{"stockId":3000000012735,"date":"2026-02-26T16:00:00.000Z","nv":1.0172,"tnv":1.1252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0168,"tnv":1.1248},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0175,"tnv":1.1255},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0179,"tnv":1.1259},{"stockId":3000000012735,"date":"2026-02-12T16:00:00.000Z","nv":1.0174,"tnv":1.1254},{"stockId":3000000012735,"date":"2026-02-11T16:00:00.000Z","nv":1.0173,"tnv":1.1253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0171,"tnv":1.1251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0172,"tnv":1.1252},{"stockId":3000000012735,"date":"2026-02-08T16:00:00.000Z","nv":1.0172,"tnv":1.1252},{"stockId":3000000012735,"date":"2026-02-05T16:00:00.000Z","nv":1.0169,"tnv":1.1249},{"stockId":3000000012735,"date":"2026-02-04T16:00:00.000Z","nv":1.0165,"tnv":1.1245},{"stockId":3000000012735,"date":"2026-02-03T16:00:00.000Z","nv":1.0161,"tnv":1.1241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012735,"nv":1.016,"tnv":1.124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012735,"nv":1.016,"tnv":1.124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012735,"nv":1.016,"tnv":1.124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"stockId":3000000012735,"date":"2026-01-27T16:00:00.000Z","nv":1.0158,"tnv":1.1238},{"stockId":3000000012735,"date":"2026-01-26T16:00:00.000Z","nv":1.0156,"tnv":1.1236},{"stockId":3000000012735,"date":"2026-01-25T16:00:00.000Z","nv":1.0156,"tnv":1.1236},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0155,"tnv":1.1235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"stockId":3000000012735,"date":"2026-01-20T16:00:00.000Z","nv":1.0151,"tnv":1.1231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0151,"tnv":1.1231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"stockId":3000000012735,"date":"2026-01-15T16:00:00.000Z","nv":1.0148,"tnv":1.1228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0144,"tnv":1.1224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0143,"tnv":1.1223},{"stockId":3000000012735,"date":"2026-01-12T16:00:00.000Z","nv":1.0142,"tnv":1.1222},{"stockId":3000000012735,"date":"2026-01-11T16:00:00.000Z","nv":1.0142,"tnv":1.1222},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0138,"tnv":1.1218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0135,"tnv":1.1215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0128,"tnv":1.1208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012735,"nv":1.0131,"tnv":1.1211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012735,"nv":1.0143,"tnv":1.1223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0142,"tnv":1.1222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0143,"tnv":1.1223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0153,"tnv":1.1233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0152,"tnv":1.1232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0144,"tnv":1.1224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0139,"tnv":1.1219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0138,"tnv":1.1218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0125,"tnv":1.1205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0123,"tnv":1.1203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0133,"tnv":1.1213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0143,"tnv":1.1223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0135,"tnv":1.1215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0129,"tnv":1.1209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0122,"tnv":1.1202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0122,"tnv":1.1202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0116,"tnv":1.1196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0134,"tnv":1.1214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012735,"nv":1.0147,"tnv":1.1227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0147,"tnv":1.1227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0144,"tnv":1.1224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0151,"tnv":1.1231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0157,"tnv":1.1237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012735,"nv":1.0156,"tnv":1.1236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012735,"nv":1.016,"tnv":1.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0163,"tnv":1.1243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0162,"tnv":1.1242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012735,"nv":1.0158,"tnv":1.1238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0155,"tnv":1.1235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0153,"tnv":1.1233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0158,"tnv":1.1238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012735,"nv":1.016,"tnv":1.124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0139,"tnv":1.1219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0125,"tnv":1.1205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0119,"tnv":1.1199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0123,"tnv":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0125,"tnv":1.1205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012735,"nv":1.0124,"tnv":1.1204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0117,"tnv":1.1197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0123,"tnv":1.1203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0111,"tnv":1.1191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0107,"tnv":1.1187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0106,"tnv":1.1186},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012735,"nv":1.0105,"tnv":1.1185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0101,"tnv":1.1181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0105,"tnv":1.1185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0106,"tnv":1.1186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0099,"tnv":1.1179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0104,"tnv":1.1184},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0099,"tnv":1.1179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0094,"tnv":1.1174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0108,"tnv":1.1188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0117,"tnv":1.1197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0112,"tnv":1.1192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0122,"tnv":1.1202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0128,"tnv":1.1208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012735,"nv":1.012,"tnv":1.12},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0111,"tnv":1.1191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0109,"tnv":1.1189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012735,"nv":1.01,"tnv":1.118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012735,"nv":1.01,"tnv":1.118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0115,"tnv":1.1195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0123,"tnv":1.1203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0137,"tnv":1.1217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0148,"tnv":1.1228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012735,"nv":1.0135,"tnv":1.1215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0129,"tnv":1.1209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0125,"tnv":1.1205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0135,"tnv":1.1215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0138,"tnv":1.1218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0133,"tnv":1.1213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0123,"tnv":1.1203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012735,"nv":1.0124,"tnv":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0117,"tnv":1.1197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0119,"tnv":1.1199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0112,"tnv":1.1192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0134,"tnv":1.1214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0139,"tnv":1.1219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0141,"tnv":1.1221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0147,"tnv":1.1227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0155,"tnv":1.1235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012735,"nv":1.0151,"tnv":1.1231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0142,"tnv":1.1222},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0131,"tnv":1.1211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0143,"tnv":1.1223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0133,"tnv":1.1213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012735,"nv":1.013,"tnv":1.121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0145,"tnv":1.1225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012735,"nv":1.0152,"tnv":1.1232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0153,"tnv":1.1233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0147,"tnv":1.1227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0154,"tnv":1.1234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0156,"tnv":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0159,"tnv":1.1239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0157,"tnv":1.1237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012735,"nv":1.0156,"tnv":1.1236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012735,"nv":1.0152,"tnv":1.1232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012735,"nv":1.015,"tnv":1.123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0151,"tnv":1.1231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0149,"tnv":1.1229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0246,"tnv":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0248,"tnv":1.1228},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012735,"nv":1.025,"tnv":1.123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0249,"tnv":1.1229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0248,"tnv":1.1228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0247,"tnv":1.1227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0246,"tnv":1.1226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0241,"tnv":1.1221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012735,"nv":1.024,"tnv":1.122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0239,"tnv":1.1219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0241,"tnv":1.1221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0238,"tnv":1.1218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0239,"tnv":1.1219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012735,"nv":1.0235,"tnv":1.1215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0229,"tnv":1.1209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0226,"tnv":1.1206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0225,"tnv":1.1205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0225,"tnv":1.1205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0217,"tnv":1.1197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0221,"tnv":1.1201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0224,"tnv":1.1204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0227,"tnv":1.1207},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0226,"tnv":1.1206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0225,"tnv":1.1205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012735,"nv":1.0225,"tnv":1.1205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0226,"tnv":1.1206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0225,"tnv":1.1205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0222,"tnv":1.1202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0225,"tnv":1.1205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0228,"tnv":1.1208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012735,"nv":1.0231,"tnv":1.1211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0227,"tnv":1.1207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0232,"tnv":1.1212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0229,"tnv":1.1209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0218,"tnv":1.1198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012735,"nv":1.0217,"tnv":1.1197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0217,"tnv":1.1197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0212,"tnv":1.1192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0204,"tnv":1.1184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0201,"tnv":1.1181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012735,"nv":1.02,"tnv":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0201,"tnv":1.1181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0204,"tnv":1.1184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012735,"nv":1.0202,"tnv":1.1182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0205,"tnv":1.1185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0205,"tnv":1.1185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012735,"nv":1.0207,"tnv":1.1187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012735,"nv":1.0204,"tnv":1.1184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0204,"tnv":1.1184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0204,"tnv":1.1184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0201,"tnv":1.1181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0194,"tnv":1.1174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012735,"nv":1.0192,"tnv":1.1172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0209,"tnv":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0183,"tnv":1.1163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012735,"nv":1.0153,"tnv":1.1133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012735,"nv":1.014,"tnv":1.112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012735,"nv":1.0139,"tnv":1.1119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0135,"tnv":1.1115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0134,"tnv":1.1114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0135,"tnv":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0128,"tnv":1.1108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0124,"tnv":1.1104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012735,"nv":1.012,"tnv":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012735,"nv":1.0324,"tnv":1.1104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012735,"nv":1.0307,"tnv":1.1087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012735,"nv":1.0304,"tnv":1.1084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012735,"nv":1.0301,"tnv":1.1081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012735,"nv":1.0321,"tnv":1.1101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012735,"nv":1.0316,"tnv":1.1096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012735,"nv":1.0318,"tnv":1.1098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012735,"nv":1.0297,"tnv":1.1077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0323,"tnv":1.1103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0326,"tnv":1.1106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012735,"nv":1.0354,"tnv":1.1134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012735,"nv":1.0369,"tnv":1.1149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012735,"nv":1.0367,"tnv":1.1147},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012735,"nv":1.0368,"tnv":1.1148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012735,"nv":1.0351,"tnv":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012735,"nv":1.0341,"tnv":1.1121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0353,"tnv":1.1133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0351,"tnv":1.1131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0344,"tnv":1.1124},{"stockId":3000000012735,"date":"2025-02-20T16:00:00.000Z","nv":1.036,"tnv":1.114},{"stockId":3000000012735,"date":"2025-02-19T16:00:00.000Z","nv":1.0374,"tnv":1.1154},{"stockId":3000000012735,"date":"2025-02-18T16:00:00.000Z","nv":1.0387,"tnv":1.1167},{"stockId":3000000012735,"date":"2025-02-17T16:00:00.000Z","nv":1.0381,"tnv":1.1161},{"stockId":3000000012735,"date":"2025-02-16T16:00:00.000Z","nv":1.0388,"tnv":1.1168},{"stockId":3000000012735,"date":"2025-02-13T16:00:00.000Z","nv":1.0401,"tnv":1.1181},{"stockId":3000000012735,"date":"2025-02-12T16:00:00.000Z","nv":1.0412,"tnv":1.1192},{"stockId":3000000012735,"date":"2025-02-11T16:00:00.000Z","nv":1.0415,"tnv":1.1195},{"stockId":3000000012735,"date":"2025-02-10T16:00:00.000Z","nv":1.0416,"tnv":1.1196},{"stockId":3000000012735,"date":"2025-02-09T16:00:00.000Z","nv":1.0414,"tnv":1.1194},{"stockId":3000000012735,"date":"2025-02-06T16:00:00.000Z","nv":1.0427,"tnv":1.1207},{"stockId":3000000012735,"date":"2025-02-05T16:00:00.000Z","nv":1.0429,"tnv":1.1209},{"stockId":3000000012735,"date":"2025-02-04T16:00:00.000Z","nv":1.0419,"tnv":1.1199},{"stockId":3000000012735,"date":"2025-01-26T16:00:00.000Z","nv":1.041,"tnv":1.119},{"stockId":3000000012735,"date":"2025-01-23T16:00:00.000Z","nv":1.0391,"tnv":1.1171},{"stockId":3000000012735,"date":"2025-01-22T16:00:00.000Z","nv":1.0389,"tnv":1.1169},{"stockId":3000000012735,"date":"2025-01-21T16:00:00.000Z","nv":1.0397,"tnv":1.1177},{"stockId":3000000012735,"date":"2025-01-20T16:00:00.000Z","nv":1.0399,"tnv":1.1179},{"stockId":3000000012735,"date":"2025-01-19T16:00:00.000Z","nv":1.0389,"tnv":1.1169},{"stockId":3000000012735,"date":"2025-01-16T16:00:00.000Z","nv":1.0392,"tnv":1.1172},{"stockId":3000000012735,"date":"2025-01-15T16:00:00.000Z","nv":1.0396,"tnv":1.1176},{"stockId":3000000012735,"date":"2025-01-14T16:00:00.000Z","nv":1.0404,"tnv":1.1184},{"stockId":3000000012735,"date":"2025-01-13T16:00:00.000Z","nv":1.0401,"tnv":1.1181},{"stockId":3000000012735,"date":"2025-01-12T16:00:00.000Z","nv":1.0388,"tnv":1.1168},{"stockId":3000000012735,"date":"2025-01-09T16:00:00.000Z","nv":1.04,"tnv":1.118},{"stockId":3000000012735,"date":"2025-01-08T16:00:00.000Z","nv":1.0398,"tnv":1.1178},{"stockId":3000000012735,"date":"2025-01-07T16:00:00.000Z","nv":1.041,"tnv":1.119},{"stockId":3000000012735,"date":"2025-01-06T16:00:00.000Z","nv":1.0414,"tnv":1.1194},{"stockId":3000000012735,"date":"2025-01-05T16:00:00.000Z","nv":1.0426,"tnv":1.1206},{"stockId":3000000012735,"date":"2025-01-02T16:00:00.000Z","nv":1.0425,"tnv":1.1205},{"stockId":3000000012735,"date":"2025-01-01T16:00:00.000Z","nv":1.0422,"tnv":1.1202},{"stockId":3000000012735,"date":"2024-12-30T16:00:00.000Z","nv":1.041,"tnv":1.119},{"stockId":3000000012735,"date":"2024-12-29T16:00:00.000Z","nv":1.0406,"tnv":1.1186},{"stockId":3000000012735,"date":"2024-12-26T16:00:00.000Z","nv":1.0409,"tnv":1.1189},{"stockId":3000000012735,"date":"2024-12-25T16:00:00.000Z","nv":1.0398,"tnv":1.1178},{"stockId":3000000012735,"date":"2024-12-24T16:00:00.000Z","nv":1.0392,"tnv":1.1172},{"stockId":3000000012735,"date":"2024-12-23T16:00:00.000Z","nv":1.0401,"tnv":1.1181},{"stockId":3000000012735,"date":"2024-12-22T16:00:00.000Z","nv":1.0405,"tnv":1.1185},{"stockId":3000000012735,"date":"2024-12-19T16:00:00.000Z","nv":1.0399,"tnv":1.1179},{"stockId":3000000012735,"date":"2024-12-18T16:00:00.000Z","nv":1.0383,"tnv":1.1163},{"stockId":3000000012735,"date":"2024-12-17T16:00:00.000Z","nv":1.0375,"tnv":1.1155},{"stockId":3000000012735,"date":"2024-12-16T16:00:00.000Z","nv":1.038,"tnv":1.116},{"stockId":3000000012735,"date":"2024-12-15T16:00:00.000Z","nv":1.0383,"tnv":1.1163},{"stockId":3000000012735,"date":"2024-12-12T16:00:00.000Z","nv":1.0369,"tnv":1.1149},{"stockId":3000000012735,"date":"2024-12-11T16:00:00.000Z","nv":1.0631,"tnv":1.1131},{"stockId":3000000012735,"date":"2024-12-10T16:00:00.000Z","nv":1.0623,"tnv":1.1123},{"stockId":3000000012735,"date":"2024-12-09T16:00:00.000Z","nv":1.0615,"tnv":1.1115},{"stockId":3000000012735,"date":"2024-12-08T16:00:00.000Z","nv":1.0589,"tnv":1.1089},{"stockId":3000000012735,"date":"2024-12-05T16:00:00.000Z","nv":1.0574,"tnv":1.1074},{"stockId":3000000012735,"date":"2024-12-04T16:00:00.000Z","nv":1.0577,"tnv":1.1077},{"stockId":3000000012735,"date":"2024-12-03T16:00:00.000Z","nv":1.0574,"tnv":1.1074},{"stockId":3000000012735,"date":"2024-12-02T16:00:00.000Z","nv":1.0562,"tnv":1.1062},{"stockId":3000000012735,"date":"2024-12-01T16:00:00.000Z","nv":1.0564,"tnv":1.1064},{"stockId":3000000012735,"date":"2024-11-28T16:00:00.000Z","nv":1.0537,"tnv":1.1037},{"stockId":3000000012735,"date":"2024-11-27T16:00:00.000Z","nv":1.0526,"tnv":1.1026},{"stockId":3000000012735,"date":"2024-11-26T16:00:00.000Z","nv":1.0515,"tnv":1.1015},{"stockId":3000000012735,"date":"2024-11-25T16:00:00.000Z","nv":1.0516,"tnv":1.1016},{"stockId":3000000012735,"date":"2024-11-24T16:00:00.000Z","nv":1.0514,"tnv":1.1014},{"stockId":3000000012735,"date":"2024-11-21T16:00:00.000Z","nv":1.0506,"tnv":1.1006},{"stockId":3000000012735,"date":"2024-11-20T16:00:00.000Z","nv":1.0505,"tnv":1.1005},{"stockId":3000000012735,"date":"2024-11-19T16:00:00.000Z","nv":1.0497,"tnv":1.0997},{"stockId":3000000012735,"date":"2024-11-18T16:00:00.000Z","nv":1.0498,"tnv":1.0998},{"stockId":3000000012735,"date":"2024-11-17T16:00:00.000Z","nv":1.0493,"tnv":1.0993},{"stockId":3000000012735,"date":"2024-11-14T16:00:00.000Z","nv":1.0499,"tnv":1.0999},{"stockId":3000000012735,"date":"2024-11-13T16:00:00.000Z","nv":1.0499,"tnv":1.0999},{"stockId":3000000012735,"date":"2024-11-12T16:00:00.000Z","nv":1.0497,"tnv":1.0997},{"stockId":3000000012735,"date":"2024-11-11T16:00:00.000Z","nv":1.0501,"tnv":1.1001},{"stockId":3000000012735,"date":"2024-11-10T16:00:00.000Z","nv":1.0492,"tnv":1.0992},{"stockId":3000000012735,"date":"2024-11-07T16:00:00.000Z","nv":1.0487,"tnv":1.0987},{"stockId":3000000012735,"date":"2024-11-06T16:00:00.000Z","nv":1.0484,"tnv":1.0984},{"stockId":3000000012735,"date":"2024-11-05T16:00:00.000Z","nv":1.0477,"tnv":1.0977},{"stockId":3000000012735,"date":"2024-11-04T16:00:00.000Z","nv":1.048,"tnv":1.098},{"stockId":3000000012735,"date":"2024-11-03T16:00:00.000Z","nv":1.0476,"tnv":1.0976},{"stockId":3000000012735,"date":"2024-10-31T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000012735,"date":"2024-10-30T16:00:00.000Z","nv":1.0466,"tnv":1.0966},{"stockId":3000000012735,"date":"2024-10-29T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000012735,"date":"2024-10-28T16:00:00.000Z","nv":1.0458,"tnv":1.0958},{"stockId":3000000012735,"date":"2024-10-27T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000012735,"date":"2024-10-24T16:00:00.000Z","nv":1.0457,"tnv":1.0957},{"stockId":3000000012735,"date":"2024-10-23T16:00:00.000Z","nv":1.0453,"tnv":1.0953},{"stockId":3000000012735,"date":"2024-10-22T16:00:00.000Z","nv":1.0454,"tnv":1.0954},{"stockId":3000000012735,"date":"2024-10-21T16:00:00.000Z","nv":1.0461,"tnv":1.0961},{"stockId":3000000012735,"date":"2024-10-20T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000012735,"date":"2024-10-17T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000012735,"date":"2024-10-16T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000012735,"date":"2024-10-15T16:00:00.000Z","nv":1.0469,"tnv":1.0969},{"stockId":3000000012735,"date":"2024-10-14T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000012735,"date":"2024-10-13T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000012735,"date":"2024-10-10T16:00:00.000Z","nv":1.0463,"tnv":1.0963},{"stockId":3000000012735,"date":"2024-10-09T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000012735,"date":"2024-10-08T16:00:00.000Z","nv":1.043,"tnv":1.093},{"stockId":3000000012735,"date":"2024-10-07T16:00:00.000Z","nv":1.0421,"tnv":1.0921},{"stockId":3000000012735,"date":"2024-09-29T16:00:00.000Z","nv":1.0446,"tnv":1.0946},{"stockId":3000000012735,"date":"2024-09-26T16:00:00.000Z","nv":1.0452,"tnv":1.0952},{"stockId":3000000012735,"date":"2024-09-25T16:00:00.000Z","nv":1.0495,"tnv":1.0995},{"stockId":3000000012735,"date":"2024-09-24T16:00:00.000Z","nv":1.0504,"tnv":1.1004},{"stockId":3000000012735,"date":"2024-09-23T16:00:00.000Z","nv":1.0485,"tnv":1.0985},{"stockId":3000000012735,"date":"2024-09-22T16:00:00.000Z","nv":1.0491,"tnv":1.0991},{"stockId":3000000012735,"date":"2024-09-19T16:00:00.000Z","nv":1.0491,"tnv":1.0991},{"stockId":3000000012735,"date":"2024-09-18T16:00:00.000Z","nv":1.0489,"tnv":1.0989},{"stockId":3000000012735,"date":"2024-09-17T16:00:00.000Z","nv":1.0491,"tnv":1.0991},{"stockId":3000000012735,"date":"2024-09-12T16:00:00.000Z","nv":1.0484,"tnv":1.0984},{"stockId":3000000012735,"date":"2024-09-11T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"stockId":3000000012735,"date":"2024-09-10T16:00:00.000Z","nv":1.0478,"tnv":1.0978},{"stockId":3000000012735,"date":"2024-09-09T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000012735,"date":"2024-09-08T16:00:00.000Z","nv":1.0467,"tnv":1.0967},{"stockId":3000000012735,"date":"2024-09-05T16:00:00.000Z","nv":1.0462,"tnv":1.0962},{"stockId":3000000012735,"date":"2024-09-04T16:00:00.000Z","nv":1.0461,"tnv":1.0961},{"stockId":3000000012735,"date":"2024-09-03T16:00:00.000Z","nv":1.046,"tnv":1.096},{"stockId":3000000012735,"date":"2024-09-02T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000012735,"date":"2024-09-01T16:00:00.000Z","nv":1.0451,"tnv":1.0951},{"stockId":3000000012735,"date":"2024-08-29T16:00:00.000Z","nv":1.044,"tnv":1.094},{"stockId":3000000012735,"date":"2024-08-28T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000012735,"date":"2024-08-27T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000012735,"date":"2024-08-26T16:00:00.000Z","nv":1.0433,"tnv":1.0933},{"stockId":3000000012735,"date":"2024-08-25T16:00:00.000Z","nv":1.0443,"tnv":1.0943},{"stockId":3000000012735,"date":"2024-08-22T16:00:00.000Z","nv":1.0446,"tnv":1.0946},{"stockId":3000000012735,"date":"2024-08-21T16:00:00.000Z","nv":1.0439,"tnv":1.0939},{"stockId":3000000012735,"date":"2024-08-20T16:00:00.000Z","nv":1.0436,"tnv":1.0936},{"stockId":3000000012735,"date":"2024-08-19T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000012735,"date":"2024-08-18T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000012735,"date":"2024-08-15T16:00:00.000Z","nv":1.043,"tnv":1.093},{"stockId":3000000012735,"date":"2024-08-14T16:00:00.000Z","nv":1.0432,"tnv":1.0932},{"stockId":3000000012735,"date":"2024-08-13T16:00:00.000Z","nv":1.0441,"tnv":1.0941},{"stockId":3000000012735,"date":"2024-08-12T16:00:00.000Z","nv":1.0431,"tnv":1.0931},{"stockId":3000000012735,"date":"2024-08-11T16:00:00.000Z","nv":1.042,"tnv":1.092},{"stockId":3000000012735,"date":"2024-08-08T16:00:00.000Z","nv":1.0438,"tnv":1.0938},{"stockId":3000000012735,"date":"2024-08-07T16:00:00.000Z","nv":1.0447,"tnv":1.0947},{"stockId":3000000012735,"date":"2024-08-06T16:00:00.000Z","nv":1.0459,"tnv":1.0959},{"stockId":3000000012735,"date":"2024-08-05T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000012735,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0959},{"stockId":3000000012735,"date":"2024-08-01T16:00:00.000Z","nv":1.0455,"tnv":1.0955},{"stockId":3000000012735,"date":"2024-07-31T16:00:00.000Z","nv":1.0448,"tnv":1.0948},{"stockId":3000000012735,"date":"2024-07-30T16:00:00.000Z","nv":1.0438,"tnv":1.0938},{"stockId":3000000012735,"date":"2024-07-29T16:00:00.000Z","nv":1.0433,"tnv":1.0933},{"stockId":3000000012735,"date":"2024-07-28T16:00:00.000Z","nv":1.0427,"tnv":1.0927},{"stockId":3000000012735,"date":"2024-07-25T16:00:00.000Z","nv":1.0419,"tnv":1.0919},{"stockId":3000000012735,"date":"2024-07-24T16:00:00.000Z","nv":1.0417,"tnv":1.0917},{"stockId":3000000012735,"date":"2024-07-23T16:00:00.000Z","nv":1.0412,"tnv":1.0912},{"stockId":3000000012735,"date":"2024-07-22T16:00:00.000Z","nv":1.0413,"tnv":1.0913},{"stockId":3000000012735,"date":"2024-07-21T16:00:00.000Z","nv":1.0405,"tnv":1.0905},{"stockId":3000000012735,"date":"2024-07-18T16:00:00.000Z","nv":1.0392,"tnv":1.0892},{"stockId":3000000012735,"date":"2024-07-17T16:00:00.000Z","nv":1.0389,"tnv":1.0889},{"stockId":3000000012735,"date":"2024-07-16T16:00:00.000Z","nv":1.0392,"tnv":1.0892},{"stockId":3000000012735,"date":"2024-07-15T16:00:00.000Z","nv":1.03914482,"tnv":1.08914482},{"stockId":3000000012735,"date":"2024-07-14T16:00:00.000Z","nv":1.039,"tnv":1.089},{"stockId":3000000012735,"date":"2024-07-11T16:00:00.000Z","nv":1.0384,"tnv":1.0884},{"stockId":3000000012735,"date":"2024-07-10T16:00:00.000Z","nv":1.038,"tnv":1.088},{"stockId":3000000012735,"date":"2024-07-09T16:00:00.000Z","nv":1.0376,"tnv":1.0876},{"stockId":3000000012735,"date":"2024-07-08T16:00:00.000Z","nv":1.0375,"tnv":1.0875},{"stockId":3000000012735,"date":"2024-07-07T16:00:00.000Z","nv":1.0368,"tnv":1.0868},{"stockId":3000000012735,"date":"2024-07-04T16:00:00.000Z","nv":1.0377,"tnv":1.0877},{"stockId":3000000012735,"date":"2024-07-03T16:00:00.000Z","nv":1.0385,"tnv":1.0885},{"stockId":3000000012735,"date":"2024-07-02T16:00:00.000Z","nv":1.0386,"tnv":1.0886},{"stockId":3000000012735,"date":"2024-07-01T16:00:00.000Z","nv":1.0381,"tnv":1.0881},{"stockId":3000000012735,"date":"2024-06-30T16:00:00.000Z","nv":1.0374,"tnv":1.0874},{"stockId":3000000012735,"date":"2024-06-27T16:00:00.000Z","nv":1.0385,"tnv":1.0885},{"stockId":3000000012735,"date":"2024-06-26T16:00:00.000Z","nv":1.0385,"tnv":1.0885},{"stockId":3000000012735,"date":"2024-06-25T16:00:00.000Z","nv":1.038,"tnv":1.088},{"stockId":3000000012735,"date":"2024-06-24T16:00:00.000Z","nv":1.0375,"tnv":1.0875},{"stockId":3000000012735,"date":"2024-06-23T16:00:00.000Z","nv":1.0369,"tnv":1.0869},{"stockId":3000000012735,"date":"2024-06-20T16:00:00.000Z","nv":1.0361,"tnv":1.0861},{"stockId":3000000012735,"date":"2024-06-19T16:00:00.000Z","nv":1.0514,"tnv":1.0864},{"stockId":3000000012735,"date":"2024-06-18T16:00:00.000Z","nv":1.0512,"tnv":1.0862},{"stockId":3000000012735,"date":"2024-06-17T16:00:00.000Z","nv":1.0505,"tnv":1.0855},{"stockId":3000000012735,"date":"2024-06-16T16:00:00.000Z","nv":1.05,"tnv":1.085},{"stockId":3000000012735,"date":"2024-06-13T16:00:00.000Z","nv":1.05,"tnv":1.085},{"stockId":3000000012735,"date":"2024-06-12T16:00:00.000Z","nv":1.0498,"tnv":1.0848},{"stockId":3000000012735,"date":"2024-06-11T16:00:00.000Z","nv":1.0498,"tnv":1.0848},{"stockId":3000000012735,"date":"2024-06-10T16:00:00.000Z","nv":1.0499,"tnv":1.0849},{"stockId":3000000012735,"date":"2024-06-06T16:00:00.000Z","nv":1.0497,"tnv":1.0847},{"stockId":3000000012735,"date":"2024-06-05T16:00:00.000Z","nv":1.0497,"tnv":1.0847},{"stockId":3000000012735,"date":"2024-06-04T16:00:00.000Z","nv":1.0495,"tnv":1.0845},{"stockId":3000000012735,"date":"2024-06-03T16:00:00.000Z","nv":1.049,"tnv":1.084},{"stockId":3000000012735,"date":"2024-06-02T16:00:00.000Z","nv":1.0489,"tnv":1.0839},{"stockId":3000000012735,"date":"2024-05-30T16:00:00.000Z","nv":1.0483,"tnv":1.0833},{"stockId":3000000012735,"date":"2024-05-29T16:00:00.000Z","nv":1.0481,"tnv":1.0831},{"stockId":3000000012735,"date":"2024-05-28T16:00:00.000Z","nv":1.048,"tnv":1.083},{"stockId":3000000012735,"date":"2024-05-27T16:00:00.000Z","nv":1.0479,"tnv":1.0829},{"stockId":3000000012735,"date":"2024-05-26T16:00:00.000Z","nv":1.0477,"tnv":1.0827},{"stockId":3000000012735,"date":"2024-05-23T16:00:00.000Z","nv":1.0476,"tnv":1.0826},{"stockId":3000000012735,"date":"2024-05-22T16:00:00.000Z","nv":1.0476,"tnv":1.0826},{"stockId":3000000012735,"date":"2024-05-21T16:00:00.000Z","nv":1.0473,"tnv":1.0823},{"stockId":3000000012735,"date":"2024-05-20T16:00:00.000Z","nv":1.0471,"tnv":1.0821},{"stockId":3000000012735,"date":"2024-05-19T16:00:00.000Z","nv":1.0472,"tnv":1.0822},{"stockId":3000000012735,"date":"2024-05-16T16:00:00.000Z","nv":1.0471,"tnv":1.0821},{"stockId":3000000012735,"date":"2024-05-15T16:00:00.000Z","nv":1.0468,"tnv":1.0818},{"stockId":3000000012735,"date":"2024-05-14T16:00:00.000Z","nv":1.0469,"tnv":1.0819},{"stockId":3000000012735,"date":"2024-05-13T16:00:00.000Z","nv":1.0467,"tnv":1.0817},{"stockId":3000000012735,"date":"2024-05-12T16:00:00.000Z","nv":1.0464,"tnv":1.0814},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012735,"nv":1.0457,"tnv":1.0807},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012735,"nv":1.0455,"tnv":1.0805},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012735,"nv":1.046,"tnv":1.081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012735,"nv":1.0463,"tnv":1.0813},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012735,"nv":1.0455,"tnv":1.0805},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012735,"nv":1.0448,"tnv":1.0798},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012735,"nv":1.0425,"tnv":1.0775},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012735,"nv":1.0446,"tnv":1.0796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012735,"nv":1.0463,"tnv":1.0813},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012735,"nv":1.0457,"tnv":1.0807},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012735,"nv":1.0472,"tnv":1.0822},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012735,"nv":1.0465,"tnv":1.0815}],"influencesList":[{"stockId":3000000012735,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012735,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012735,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012735,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}