window.pageData = {"startDate":"2024-04-17T06:10:45.399Z","endDate":"2026-04-17T06:10:45.399Z","stock":{"_id":3000000012733,"stockCode":"012733","shortName":"易方达中证人工智能主题ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12733,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达中证人工智能主题交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达中证人工智能主题ETF联接","followedNum":31,"inceptionDate":"2022-02-28T16:00:00.000Z","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":27756869.31,"setUpShares":27756869.31,"pinyin":"yfdzzrgznztjyxkfszszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930713,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"name":"CS人工智","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张湛","stockType":"fund_manager","stockCode":"db20733084","exchange":"fm","tickerId":2626208070}],"targetFunds":[{"shortName":"易方达中证人工智能主题ETF","stockType":"fund","stockCode":"159819","exchange":"sz","tickerId":159819}],"hotMetrics":{"fss":{"stockId":3000000012733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015700000000000002,"f_ins_h_s_r_c_hy":-0.018399999999999996,"f_ins_h_s_r_c_1y":-0.0319,"f_ind_h_s_r":0.9843000000000001,"f_ind_h_s_r_c_hy":0.018400000000000083,"f_ind_h_s_r_c_1y":0.03190000000000015,"f_h_a":139515,"f_h_s_a":18385,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012733,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2857912699838333,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.07207678883071553,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5023247496423462,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.14798632218844984,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.09635879218472469,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.0505520046484602,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.059175766114829165,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.26741573033707866},"fp":{"stockId":3000000012733,"type":"fp","f_p_r_fys":0.09254237288135592,"f_p_r_m1":0.08995603652350348,"f_p_r_m3":0.0028522532800909772,"f_p_r_m6":0.17093551316984645,"f_cagr_p_r_fs":0.17322968931612803,"f_p_r_y1":0.8471678288279694,"f_p_r_d1":-0.008099438652766633,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.15384615384615385,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.7692307692307693,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.15384615384615385,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.6923076923076923,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.38461538461538464,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.4166666666666667,"f_p_r_y2":1.309014925373135,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.7033383246718938,"f_p_r_y3_sic":13,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012733,"type":"ff","f_m_f":35731,"f_m_f_r":0.0015,"f_c_f":11910,"f_c_f_r":0.0005,"f_m_a_c_f":47641,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012733,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.9338,"f_nv_cr":0.028507605573875106},"f_as":{"stockId":3000000012733,"type":"f_as","f_tas":3070966391.9700003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012734,"name":"易方达中证人工智能主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012734","tickerId":12734,"shortName":"易方达中证人工智能主题ETF联接C","currency":"CNY","__csrcFundId":10485,"exchange":"jj","lastUpdated":"2026-04-10T17:06:52.606Z","fundCollectionId":4000050110000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":25,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":201159851.77,"setUpShares":201159851.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"yfdzzrgznztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930713}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":688256,"holdings":10506,"marketCap":14241408,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":300502,"holdings":29646,"marketCap":12773868,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":300308,"holdings":18509,"marketCap":11290490,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":688008,"holdings":64735,"marketCap":7625783,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":603019,"holdings":82700,"marketCap":7082428,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":603501,"holdings":47875,"marketCap":6027462,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":2230,"holdings":99900,"marketCap":5023971,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":2415,"holdings":155400,"marketCap":4637136,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":688795,"holdings":10828,"marketCap":4504664,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockId":688111,"holdings":13092,"marketCap":4020160,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"bondHoldings":[{"_id":"69723b191987889646e70e7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockCode":"019785","stockName":"25国债13","holdings":710000,"marketCap":71428139,"netValueRatio":0.0075,"lastUpdated":"2026-01-22T14:58:33.108Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b191987889646e70e7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012733,"stockCode":"102310","stockName":"国债2513","holdings":290000,"marketCap":29174873,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:33.111Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4089234590113625,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012733,"date":"2026-04-15T16:00:00.000Z","nv":1.9338,"tnv":1.9338},{"stockId":3000000012733,"date":"2026-04-14T16:00:00.000Z","nv":1.8802,"tnv":1.8802},{"stockId":3000000012733,"date":"2026-04-13T16:00:00.000Z","nv":1.8932,"tnv":1.8932},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012733,"nv":1.8552,"tnv":1.8552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012733,"nv":1.8434,"tnv":1.8434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012733,"nv":1.8005,"tnv":1.8005},{"stockId":3000000012733,"date":"2026-04-07T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"stockId":3000000012733,"date":"2026-04-06T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012733,"nv":1.6764,"tnv":1.6764},{"stockId":3000000012733,"date":"2026-04-01T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000012733,"date":"2026-03-31T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012733,"nv":1.6619,"tnv":1.6619},{"stockId":3000000012733,"date":"2026-03-29T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012733,"nv":1.7044,"tnv":1.7044},{"stockId":3000000012733,"date":"2026-03-25T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000012733,"date":"2026-03-24T16:00:00.000Z","nv":1.751,"tnv":1.751},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012733,"nv":1.7071,"tnv":1.7071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012733,"nv":1.6817,"tnv":1.6817},{"stockId":3000000012733,"date":"2026-03-19T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"stockId":3000000012733,"date":"2026-03-18T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"stockId":3000000012733,"date":"2026-03-17T16:00:00.000Z","nv":1.79,"tnv":1.79},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012733,"nv":1.7295,"tnv":1.7295},{"stockId":3000000012733,"date":"2026-03-15T16:00:00.000Z","nv":1.7742,"tnv":1.7742},{"stockId":3000000012733,"date":"2026-03-12T16:00:00.000Z","nv":1.7596,"tnv":1.7596},{"stockId":3000000012733,"date":"2026-03-11T16:00:00.000Z","nv":1.7787,"tnv":1.7787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012733,"nv":1.7946,"tnv":1.7946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012733,"nv":1.8142,"tnv":1.8142},{"stockId":3000000012733,"date":"2026-03-08T16:00:00.000Z","nv":1.7792,"tnv":1.7792},{"stockId":3000000012733,"date":"2026-03-05T16:00:00.000Z","nv":1.7918,"tnv":1.7918},{"stockId":3000000012733,"date":"2026-03-04T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000012733,"date":"2026-03-03T16:00:00.000Z","nv":1.7484,"tnv":1.7484},{"stockId":3000000012733,"date":"2026-03-02T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012733,"nv":1.8462,"tnv":1.8462},{"stockId":3000000012733,"date":"2026-02-26T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012733,"nv":1.8671,"tnv":1.8671},{"stockId":3000000012733,"date":"2026-02-24T16:00:00.000Z","nv":1.8384,"tnv":1.8384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012733,"nv":1.8417,"tnv":1.8417},{"stockId":3000000012733,"date":"2026-02-12T16:00:00.000Z","nv":1.8378,"tnv":1.8378},{"stockId":3000000012733,"date":"2026-02-11T16:00:00.000Z","nv":1.8481,"tnv":1.8481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012733,"nv":1.8131,"tnv":1.8131},{"stockId":3000000012733,"date":"2026-02-09T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"stockId":3000000012733,"date":"2026-02-08T16:00:00.000Z","nv":1.8312,"tnv":1.8312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012733,"nv":1.7639,"tnv":1.7639},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012733,"nv":1.7958,"tnv":1.7958},{"stockId":3000000012733,"date":"2026-02-03T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000012733,"date":"2026-02-02T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012733,"nv":1.8666,"tnv":1.8666},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012733,"nv":1.9197,"tnv":1.9197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012733,"nv":1.8951,"tnv":1.8951},{"stockId":3000000012733,"date":"2026-01-27T16:00:00.000Z","nv":1.9244,"tnv":1.9244},{"stockId":3000000012733,"date":"2026-01-26T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000012733,"date":"2026-01-25T16:00:00.000Z","nv":1.9044,"tnv":1.9044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012733,"nv":1.9185,"tnv":1.9185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012733,"nv":1.9323,"tnv":1.9323},{"stockId":3000000012733,"date":"2026-01-20T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012733,"nv":1.8645,"tnv":1.8645},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012733,"nv":1.9042,"tnv":1.9042},{"stockId":3000000012733,"date":"2026-01-15T16:00:00.000Z","nv":1.9283,"tnv":1.9283},{"stockId":3000000012733,"date":"2026-01-14T16:00:00.000Z","nv":1.9349,"tnv":1.9349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012733,"nv":1.9344,"tnv":1.9344},{"stockId":3000000012733,"date":"2026-01-12T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012733,"nv":1.9463,"tnv":1.9463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012733,"nv":1.8712,"tnv":1.8712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012733,"nv":1.8408,"tnv":1.8408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012733,"nv":1.8385,"tnv":1.8385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012733,"nv":1.8364,"tnv":1.8364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012733,"nv":1.8238,"tnv":1.8238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012733,"nv":1.77,"tnv":1.77},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012733,"nv":1.7872,"tnv":1.7872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012733,"nv":1.7653,"tnv":1.7653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012733,"nv":1.7624,"tnv":1.7624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012733,"nv":1.7677,"tnv":1.7677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012733,"nv":1.763,"tnv":1.763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012733,"nv":1.7497,"tnv":1.7497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012733,"nv":1.7481,"tnv":1.7481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012733,"nv":1.7084,"tnv":1.7084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012733,"nv":1.7008,"tnv":1.7008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012733,"nv":1.7302,"tnv":1.7302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012733,"nv":1.6725,"tnv":1.6725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012733,"nv":1.7134,"tnv":1.7134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012733,"nv":1.7458,"tnv":1.7458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012733,"nv":1.726,"tnv":1.726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012733,"nv":1.7701,"tnv":1.7701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012733,"nv":1.7656,"tnv":1.7656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012733,"nv":1.7439,"tnv":1.7439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012733,"nv":1.6936,"tnv":1.6936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012733,"nv":1.6902,"tnv":1.6902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012733,"nv":1.6752,"tnv":1.6752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012733,"nv":1.6942,"tnv":1.6942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012733,"nv":1.7054,"tnv":1.7054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012733,"nv":1.6671,"tnv":1.6671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012733,"nv":1.661,"tnv":1.661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012733,"nv":1.6709,"tnv":1.6709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012733,"nv":1.6138,"tnv":1.6138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012733,"nv":1.5837,"tnv":1.5837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012733,"nv":1.5719,"tnv":1.5719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012733,"nv":1.6369,"tnv":1.6369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012733,"nv":1.6439,"tnv":1.6439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012733,"nv":1.6442,"tnv":1.6442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012733,"nv":1.6372,"tnv":1.6372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012733,"nv":1.6218,"tnv":1.6218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012733,"nv":1.6734,"tnv":1.6734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012733,"nv":1.6641,"tnv":1.6641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012733,"nv":1.658,"tnv":1.658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012733,"nv":1.6964,"tnv":1.6964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012733,"nv":1.7106,"tnv":1.7106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012733,"nv":1.7448,"tnv":1.7448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012733,"nv":1.6947,"tnv":1.6947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012733,"nv":1.7071,"tnv":1.7071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012733,"nv":1.7259,"tnv":1.7259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012733,"nv":1.7239,"tnv":1.7239},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012733,"nv":1.7791,"tnv":1.7791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012733,"nv":1.8192,"tnv":1.8192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012733,"nv":1.8105,"tnv":1.8105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012733,"nv":1.8141,"tnv":1.8141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012733,"nv":1.7737,"tnv":1.7737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012733,"nv":1.6906,"tnv":1.6906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012733,"nv":1.7057,"tnv":1.7057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012733,"nv":1.7035,"tnv":1.7035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012733,"nv":1.633,"tnv":1.633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012733,"nv":1.605,"tnv":1.605},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012733,"nv":1.6515,"tnv":1.6515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012733,"nv":1.6529,"tnv":1.6529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012733,"nv":1.6265,"tnv":1.6265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012733,"nv":1.7083,"tnv":1.7083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012733,"nv":1.7147,"tnv":1.7147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012733,"nv":1.7942,"tnv":1.7942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012733,"nv":1.7767,"tnv":1.7767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012733,"nv":1.771,"tnv":1.771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012733,"nv":1.7505,"tnv":1.7505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012733,"nv":1.8063,"tnv":1.8063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012733,"nv":1.7614,"tnv":1.7614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012733,"nv":1.7311,"tnv":1.7311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012733,"nv":1.7383,"tnv":1.7383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012733,"nv":1.7057,"tnv":1.7057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012733,"nv":1.7155,"tnv":1.7155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012733,"nv":1.7118,"tnv":1.7118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012733,"nv":1.7099,"tnv":1.7099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012733,"nv":1.6872,"tnv":1.6872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012733,"nv":1.6998,"tnv":1.6998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012733,"nv":1.6957,"tnv":1.6957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012733,"nv":1.5924,"tnv":1.5924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012733,"nv":1.5522,"tnv":1.5522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012733,"nv":1.5764,"tnv":1.5764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012733,"nv":1.6068,"tnv":1.6068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012733,"nv":1.534,"tnv":1.534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012733,"nv":1.6666,"tnv":1.6666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012733,"nv":1.6664,"tnv":1.6664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012733,"nv":1.7306,"tnv":1.7306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012733,"nv":1.6882,"tnv":1.6882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012733,"nv":1.7075,"tnv":1.7075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012733,"nv":1.6078,"tnv":1.6078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012733,"nv":1.5805,"tnv":1.5805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012733,"nv":1.5935,"tnv":1.5935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012733,"nv":1.5289,"tnv":1.5289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012733,"nv":1.443,"tnv":1.443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012733,"nv":1.4476,"tnv":1.4476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012733,"nv":1.4148,"tnv":1.4148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012733,"nv":1.4063,"tnv":1.4063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012733,"nv":1.3577,"tnv":1.3577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012733,"nv":1.3472,"tnv":1.3472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012733,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012733,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012733,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012733,"nv":1.2486,"tnv":1.2486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012733,"nv":1.2691,"tnv":1.2691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012733,"nv":1.2749,"tnv":1.2749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012733,"nv":1.265,"tnv":1.265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012733,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012733,"nv":1.2501,"tnv":1.2501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012733,"nv":1.2651,"tnv":1.2651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012733,"nv":1.2594,"tnv":1.2594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012733,"nv":1.2731,"tnv":1.2731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012733,"nv":1.2436,"tnv":1.2436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012733,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012733,"nv":1.2158,"tnv":1.2158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012733,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012733,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012733,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012733,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012733,"nv":1.2109,"tnv":1.2109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012733,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012733,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012733,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012733,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012733,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012733,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012733,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012733,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012733,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012733,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012733,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012733,"nv":1.1417,"tnv":1.1417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012733,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012733,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012733,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012733,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012733,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012733,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012733,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012733,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012733,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012733,"nv":1.0912,"tnv":1.0912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012733,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012733,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012733,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012733,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012733,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012733,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012733,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012733,"nv":1.109,"tnv":1.109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012733,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012733,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012733,"nv":1.069,"tnv":1.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012733,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012733,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012733,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012733,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012733,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012733,"nv":1.0927,"tnv":1.0927},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012733,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012733,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012733,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012733,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012733,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012733,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012733,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012733,"nv":1.1166,"tnv":1.1166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012733,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012733,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012733,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012733,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012733,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012733,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012733,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012733,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012733,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012733,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012733,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012733,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012733,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012733,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012733,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012733,"nv":1.053,"tnv":1.053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012733,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012733,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012733,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012733,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012733,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012733,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012733,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012733,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012733,"nv":1.13,"tnv":1.13},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012733,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012733,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012733,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012733,"nv":1.1399,"tnv":1.1399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012733,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012733,"nv":1.1655,"tnv":1.1655},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012733,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012733,"nv":1.196,"tnv":1.196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012733,"nv":1.2101,"tnv":1.2101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012733,"nv":1.2328,"tnv":1.2328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012733,"nv":1.22,"tnv":1.22},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012733,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012733,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012733,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012733,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012733,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012733,"nv":1.247,"tnv":1.247},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012733,"nv":1.2644,"tnv":1.2644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012733,"nv":1.2202,"tnv":1.2202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012733,"nv":1.2055,"tnv":1.2055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012733,"nv":1.1871,"tnv":1.1871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012733,"nv":1.1945,"tnv":1.1945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012733,"nv":1.2619,"tnv":1.2619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012733,"nv":1.286,"tnv":1.286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012733,"nv":1.2744,"tnv":1.2744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012733,"nv":1.2879,"tnv":1.2879},{"stockId":3000000012733,"date":"2025-02-20T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000012733,"date":"2025-02-19T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000012733,"date":"2025-02-18T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000012733,"date":"2025-02-17T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000012733,"date":"2025-02-16T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000012733,"date":"2025-02-13T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000012733,"date":"2025-02-12T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000012733,"date":"2025-02-11T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000012733,"date":"2025-02-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000012733,"date":"2025-02-09T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000012733,"date":"2025-02-06T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000012733,"date":"2025-02-05T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000012733,"date":"2025-02-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012733,"date":"2025-01-26T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000012733,"date":"2025-01-23T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012733,"date":"2025-01-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000012733,"date":"2025-01-21T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000012733,"date":"2025-01-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000012733,"date":"2025-01-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000012733,"date":"2025-01-16T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000012733,"date":"2025-01-15T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000012733,"date":"2025-01-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000012733,"date":"2025-01-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000012733,"date":"2025-01-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000012733,"date":"2025-01-09T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012733,"date":"2025-01-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012733,"date":"2025-01-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012733,"date":"2025-01-06T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000012733,"date":"2025-01-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012733,"date":"2025-01-02T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012733,"date":"2025-01-01T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012733,"date":"2024-12-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012733,"date":"2024-12-29T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012733,"date":"2024-12-26T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000012733,"date":"2024-12-25T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012733,"date":"2024-12-24T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012733,"date":"2024-12-23T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012733,"date":"2024-12-22T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000012733,"date":"2024-12-19T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000012733,"date":"2024-12-18T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000012733,"date":"2024-12-17T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000012733,"date":"2024-12-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000012733,"date":"2024-12-15T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012733,"date":"2024-12-12T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000012733,"date":"2024-12-11T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012733,"date":"2024-12-10T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012733,"date":"2024-12-09T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000012733,"date":"2024-12-08T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000012733,"date":"2024-12-05T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000012733,"date":"2024-12-04T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000012733,"date":"2024-12-03T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000012733,"date":"2024-12-02T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000012733,"date":"2024-12-01T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012733,"date":"2024-11-28T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012733,"date":"2024-11-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000012733,"date":"2024-11-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000012733,"date":"2024-11-25T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012733,"date":"2024-11-24T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000012733,"date":"2024-11-21T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012733,"date":"2024-11-20T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000012733,"date":"2024-11-19T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012733,"date":"2024-11-18T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000012733,"date":"2024-11-17T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000012733,"date":"2024-11-14T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000012733,"date":"2024-11-13T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012733,"date":"2024-11-12T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000012733,"date":"2024-11-11T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000012733,"date":"2024-11-10T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000012733,"date":"2024-11-07T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012733,"date":"2024-11-06T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012733,"date":"2024-11-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000012733,"date":"2024-11-04T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000012733,"date":"2024-11-03T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012733,"date":"2024-10-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012733,"date":"2024-10-30T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012733,"date":"2024-10-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000012733,"date":"2024-10-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012733,"date":"2024-10-27T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012733,"date":"2024-10-24T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000012733,"date":"2024-10-23T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000012733,"date":"2024-10-22T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000012733,"date":"2024-10-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000012733,"date":"2024-10-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000012733,"date":"2024-10-17T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000012733,"date":"2024-10-16T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000012733,"date":"2024-10-15T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000012733,"date":"2024-10-14T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000012733,"date":"2024-10-13T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012733,"date":"2024-10-10T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000012733,"date":"2024-10-09T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012733,"date":"2024-10-08T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000012733,"date":"2024-10-07T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012733,"date":"2024-09-29T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000012733,"date":"2024-09-26T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000012733,"date":"2024-09-25T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000012733,"date":"2024-09-24T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000012733,"date":"2024-09-23T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012733,"date":"2024-09-22T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012733,"date":"2024-09-19T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012733,"date":"2024-09-18T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000012733,"date":"2024-09-17T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000012733,"date":"2024-09-12T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012733,"date":"2024-09-11T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012733,"date":"2024-09-10T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012733,"date":"2024-09-09T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000012733,"date":"2024-09-08T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000012733,"date":"2024-09-05T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000012733,"date":"2024-09-04T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012733,"date":"2024-09-03T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000012733,"date":"2024-09-02T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012733,"date":"2024-09-01T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000012733,"date":"2024-08-29T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012733,"date":"2024-08-28T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012733,"date":"2024-08-27T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012733,"date":"2024-08-26T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000012733,"date":"2024-08-25T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000012733,"date":"2024-08-22T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012733,"date":"2024-08-21T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000012733,"date":"2024-08-20T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012733,"date":"2024-08-19T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000012733,"date":"2024-08-18T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000012733,"date":"2024-08-15T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000012733,"date":"2024-08-14T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012733,"date":"2024-08-13T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000012733,"date":"2024-08-12T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000012733,"date":"2024-08-11T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012733,"date":"2024-08-08T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000012733,"date":"2024-08-07T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000012733,"date":"2024-08-06T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000012733,"date":"2024-08-05T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000012733,"date":"2024-08-04T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000012733,"date":"2024-08-01T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000012733,"date":"2024-07-31T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012733,"date":"2024-07-30T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000012733,"date":"2024-07-29T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000012733,"date":"2024-07-28T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000012733,"date":"2024-07-25T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000012733,"date":"2024-07-24T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000012733,"date":"2024-07-23T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000012733,"date":"2024-07-22T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000012733,"date":"2024-07-21T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000012733,"date":"2024-07-18T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000012733,"date":"2024-07-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000012733,"date":"2024-07-16T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000012733,"date":"2024-07-15T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012733,"date":"2024-07-14T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000012733,"date":"2024-07-11T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000012733,"date":"2024-07-10T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000012733,"date":"2024-07-09T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000012733,"date":"2024-07-08T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000012733,"date":"2024-07-07T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000012733,"date":"2024-07-04T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000012733,"date":"2024-07-03T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000012733,"date":"2024-07-02T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000012733,"date":"2024-07-01T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000012733,"date":"2024-06-30T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000012733,"date":"2024-06-27T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000012733,"date":"2024-06-26T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000012733,"date":"2024-06-25T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000012733,"date":"2024-06-24T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000012733,"date":"2024-06-23T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000012733,"date":"2024-06-20T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000012733,"date":"2024-06-19T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000012733,"date":"2024-06-18T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012733,"date":"2024-06-17T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000012733,"date":"2024-06-16T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000012733,"date":"2024-06-13T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000012733,"date":"2024-06-12T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000012733,"date":"2024-06-11T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012733,"date":"2024-06-10T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000012733,"date":"2024-06-06T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000012733,"date":"2024-06-05T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000012733,"date":"2024-06-04T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000012733,"date":"2024-06-03T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000012733,"date":"2024-06-02T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012733,"date":"2024-05-30T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000012733,"date":"2024-05-29T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000012733,"date":"2024-05-28T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000012733,"date":"2024-05-27T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000012733,"date":"2024-05-26T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000012733,"date":"2024-05-23T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000012733,"date":"2024-05-22T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000012733,"date":"2024-05-21T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000012733,"date":"2024-05-20T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000012733,"date":"2024-05-19T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000012733,"date":"2024-05-16T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000012733,"date":"2024-05-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000012733,"date":"2024-05-14T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012733,"date":"2024-05-13T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012733,"date":"2024-05-12T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012733,"nv":0.8833,"tnv":0.8833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012733,"nv":0.8928,"tnv":0.8928},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012733,"nv":0.8836,"tnv":0.8836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012733,"nv":0.9011,"tnv":0.9011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012733,"nv":0.9122,"tnv":0.9122},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012733,"nv":0.9062,"tnv":0.9062},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012733,"nv":0.9098,"tnv":0.9098},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012733,"nv":0.8845,"tnv":0.8845},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012733,"nv":0.8512,"tnv":0.8512},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012733,"nv":0.8596,"tnv":0.8596},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012733,"nv":0.8304,"tnv":0.8304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012733,"nv":0.8332,"tnv":0.8332},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012733,"nv":0.8406,"tnv":0.8406},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012733,"nv":0.8627,"tnv":0.8627}],"influencesList":[]}